Dow Jones 30 Industrial Index , DJIA

31,861.98 -384.57 -1.19%

Official Close 3/17/2023

Snapshot

32,246.55

31,827.65

31,728.70

32,217.32

31,861.98

28,660.94

35,492.22

31,861.98

06:18 PM

03/17/23

News

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 13h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 14h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 14h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Business Insider 15h

Warren Buffett has weighed in on bank runs, bailouts and the dangers of insuring deposits. Here are 9 quotes that shed light on today's banking crisis.

Buffett has explained how to calm bank panics, warned that government guarantees distort markets, and underlined the vast fallout from small mistakes.

Realtime Prices for Dow Jones Stocks

Name	Previous Close	Last	%	+/-	Trade Time
3M	103.01	103.01	-1.17%	-1.22	3/17/2023
American Express	156.51	156.51	-2.64%	-4.25	3/17/2023
Amgen	229.79	229.79	-2.04%	-4.78	3/17/2023
Apple	155.00	155.00	-0.55%	-0.85	3/17/2023
Boeing	201.07	201.07	-1.03%	-2.10	3/17/2023
Caterpillar	215.03	215.03	-1.71%	-3.75	3/17/2023
Chevron	151.90	151.90	-1.53%	-2.36	3/17/2023
Cisco	50.19	50.19	0.14%	0.07	3/17/2023
Coca-Cola	60.03	60.03	-0.45%	-0.27	3/17/2023
Dow	50.03	50.03	-1.74%	-0.89	3/17/2023
Goldman Sachs	303.32	303.32	-3.72%	-11.73	3/17/2023
Home Depot	288.36	288.36	0.58%	1.67	3/17/2023
Honeywell	184.64	184.64	-2.38%	-4.50	3/17/2023
IBM	123.71	123.71	-0.78%	-0.97	3/17/2023
Intel	29.81	29.81	-1.23%	-0.37	3/17/2023
Johnson & Johnson	152.31	152.31	-1.12%	-1.72	3/17/2023
JPMorgan Chase	125.82	125.82	-3.78%	-4.95	3/17/2023
McDonald's	267.22	267.22	-1.24%	-3.35	3/17/2023
Merck	104.20	104.20	-2.93%	-3.15	3/17/2023
Microsoft	279.43	279.43	1.17%	3.23	3/17/2023
Nike	120.46	120.46	-0.17%	-0.20	3/17/2023
Procter & Gamble	142.90	142.90	0.01%	0.02	3/17/2023
Salesforce	184.83	184.83	-1.28%	-2.39	3/17/2023
Travelers	165.05	165.05	-4.16%	-7.17	3/17/2023
UnitedHealth	469.59	469.59	-0.55%	-2.60	3/17/2023
Verizon	36.80	36.80	0.57%	0.21	3/17/2023
Visa	217.33	217.33	-0.06%	-0.13	3/17/2023
Walgreens Boots Alliance	32.91	32.91	-1.50%	-0.50	3/17/2023
Walmart	139.40	139.40	0.80%	1.11	3/17/2023
Walt Disney	93.19	93.19	-1.16%	-1.09	3/17/2023

Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/17/2023	Mizuho	Merck Co.	Maintained Buy	$130	gut
3/17/2023	Mizuho	Chevron Corp.	Maintained Hold	$206	neutral
3/17/2023	Mizuho	Microsoft Corp.	Maintained Buy	$315	gut
3/17/2023	RBC Capital Markets	Microsoft Corp.	Maintained Buy	$285	gut
3/17/2023	Telsey Advisory Group	Nike Inc.	Maintained Buy	$138	gut
3/16/2023	Susquehanna Financial Group, LLLP	Intel Corp.	Upgraded to Hold	$26	neutral
3/14/2023	Barclays Capital	Nike Inc.	Maintained Hold	$110	neutral
3/13/2023	JMP Securities LLC	Goldman Sachs	Maintained Buy	$470	gut
3/13/2023	Morgan Stanley	Nike Inc.	Maintained Buy	$140	gut
3/13/2023	Wells Fargo & Co	Merck Co.	Downgraded to Hold	$115	neutral
3/13/2023	Wells Fargo & Co	Amgen Inc.	Upgraded to Buy	$265	gut
3/13/2023	Wells Fargo & Co	JPMorgan Chase & Co.	Upgraded to Buy	$155	gut
3/10/2023	OTR Global	Nike Inc.	Upgraded to Buy		gut
3/10/2023	Needham & Company, LLC	Apple Inc.	Maintained Buy	$170	gut
3/10/2023	UBS	Caterpillar Inc.	Downgraded to Sell	$225	schlecht
3/10/2023	Berenberg	Merck Co.	Maintained Buy	$130	gut
3/9/2023	Goldman Sachs	Goldman Sachs	Maintained Buy	$425	gut
3/8/2023	Wedbush Morgan Securities Inc.	Apple Inc.	Maintained Buy	$190	gut
3/7/2023	Credit Suisse	Merck Co.	Maintained Buy	$126	gut
3/7/2023	Goldman Sachs	Cisco Inc.	Maintained Hold		neutral
3/7/2023	Atlantic Equities	Merck Co.	Maintained Buy	$127	gut
3/6/2023	Jefferies & Company Inc.	Merck Co.	Maintained Buy	$125	gut
3/6/2023	Goldman Sachs	Apple Inc.	Maintained Buy	$199	gut
3/3/2023	Citigroup Corp.	Salesforce	Maintained Hold	$210	neutral
3/3/2023	J.P. Morgan	Procter & Gamble Co.	Upgraded to Buy	$155	gut
3/2/2023	Oppenheimer & Co. Inc.	Salesforce	Maintained Buy	$225	gut
3/2/2023	Northland Capital	Salesforce	Maintained Hold	$181	neutral
3/2/2023	Loop Capital	Salesforce	Maintained Hold	$190	neutral
3/2/2023	D.A. Davidson & Co.	Salesforce	Maintained Hold	$180	neutral
3/2/2023	Evercore	Salesforce	Maintained Buy	$230	gut
3/2/2023	Capital Depesche	Salesforce	Maintained Buy	$215	gut
3/2/2023	Jefferies & Company Inc.	Apple Inc.	Maintained Buy	$195	gut
3/2/2023	Raymond James Financial, Inc.	Intel Corp.	Maintained Buy	$30	gut
3/2/2023	Wells Fargo & Co	Salesforce	Maintained Buy	$225	gut
3/2/2023	JMP Securities LLC	Salesforce	Maintained Hold	$250	neutral
3/2/2023	Morgan Stanley	Salesforce	Maintained Buy	$240	gut
3/2/2023	Deutsche Bank	Salesforce	Maintained Buy	$240	gut
3/2/2023	Mizuho	Salesforce	Maintained Buy	$225	gut
3/2/2023	Wells Fargo & Co	Chevron Corp.	Maintained Buy	$199	gut
3/2/2023	BMO Capital Markets	Salesforce	Maintained Buy	$230	gut

Dow Jones Key Figures

	30 Days	90 Days	250 Days
Performance	-6.64 %	-2.73 %	2.21 %
High	33,699.69	34,342.32	34,712.28
Low	31,429.82	31,429.82	28,660.94
Volatility	15.54	14.14	19.32

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,741,158.63 USD
Dow Jones	10,137,444.31 USD
EURO STOXX 50	3,904,702.85 USD
CAC 40	2,366,920.92 USD
FTSE 100	2,295,179.11 USD
DAX	1,648,821.62 USD
SMI	1,299,544.89 USD

Dow Jones 30 Industrial

The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)

Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.

The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.

The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.