Premarket Trading March 19
US STOCK MARKETS FUTURES
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| DOW JONES Futures |
32,263.00
|
187.00 |
0.58% |
09:20:03 PM
|
| NASDAQ 100 Futures |
12,694.75
|
94.00 |
0.75% |
09:20:01 PM
|
| S&P 500 Futures |
3,971.00
|
13.75 |
0.35% |
09:20:01 PM
|
European Stock Markets
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| FTSE 100 |
7,412.50
|
-107.00 |
-1.42% |
Official Close 3/16/2023
|
| DAX |
14,768.20
|
-198.90 |
-1.33% |
Official Close 3/17/2023
|
| CAC 40 |
6,925.40
|
-100.32 |
-1.43% |
Official Close 3/17/2023
|
| AEX |
722.43
|
-4.63 |
-0.64% |
Official Close 3/17/2023
|
| EuroStoxx 50 |
4,035.00
|
-103.00 |
-2.49% |
09:15:02 PM
|
| SMI |
10,775.00
|
22.00 |
0.20% |
Official Close 3/17/2023
|
| ATX |
3,151.50
|
-216.00 |
-6.41% |
Official Close 3/15/2023
|
| IBEX 35 |
8,719.30
|
-170.90 |
-1.92% |
Official Close 3/17/2023
|
| OMXS30 |
2,088.02
|
-37.21 |
-1.75% |
Official Close 3/17/2023
|
| FTSE MIB |
25,494.54
|
-424.22 |
-1.64% |
Official Close 3/17/2023
|
Asian Stock Markets
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| NIKKEI 225 |
27,231.91
|
-101.88 |
-0.37% |
09:10:00 PM
|
| Hang Seng |
19,518.59
|
314.68 |
1.64% |
Official Close 3/17/2023
|
Currencies
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| EUR/USD |
1.0688
|
-0.0092 |
-0.85% |
09:30:03 PM
|
| USD/EUR |
0.9356
|
-0.0068 |
-0.72% |
09:29:58 PM
|
| GBP/USD |
1.2194
|
0.0012 |
0.10% |
09:30:03 PM
|
| USD/GBP |
0.8200
|
-0.0009 |
-0.11% |
09:29:48 PM
|
| JPY/USD |
0.0076
|
0.0000 |
-0.21% |
09:29:58 PM
|
| USD/JPY |
132.4560
|
0.2840 |
0.21% |
09:29:58 PM
|
| MXN/USD |
0.0531
|
0.0000 |
-0.01% |
09:29:48 PM
|
| USD/MXN |
18.8436
|
0.0022 |
0.01% |
09:29:48 PM
|
Commodity Futures
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| Gold Futures |
1,971.26
|
-17.75 |
-0.89% |
09:29:46 PM
|
| Silver Futures |
22.32
|
-0.30 |
-1.33% |
09:29:46 PM
|
| Oil (WTI) Futures |
67.30
|
1.01 |
1.52% |
09:18:39 PM
|
| Oil (Brent) Futures |
73.62
|
1.15 |
1.59% |
09:20:03 PM
|
About Premarket Trading
Here you can find premarket quotes for relevant stock market futures (e.g. Dow Jones Futures, Nasdaq Futures and S&P 500 Futures) and world markets indices, commodities and currencies. Real-time data shown for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price.