Snapshot
32,106.30
Prev. Close
32,142.00
Open
32,102.00
Day Low
32,309.00
Day High
32,177.00
31,640.00
52 Week Low
34,830.00
52 Week High
32,177.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YM JUN23 | 3/17/2023 | 32,058.00 | -1.35 |
| YM SEP23 | 3/17/2023 | 32,335.00 | -1.19 |
| YM DEC23 | 3/17/2023 | 32,638.00 | -3.1 |
| YM MAR24 | 3/17/2023 | 32,592.00 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 103.01 |
103.01 |
-1.17% |
-1.22 |
3/17/2023 |
| American Express | 156.51 |
156.51 |
-2.64% |
-4.25 |
3/17/2023 |
| Amgen | 229.79 |
229.79 |
-2.04% |
-4.78 |
3/17/2023 |
| Apple | 155.00 |
155.00 |
-0.55% |
-0.85 |
3/17/2023 |
| Boeing | 201.07 |
201.07 |
-1.03% |
-2.10 |
3/17/2023 |
| Caterpillar | 215.03 |
215.03 |
-1.71% |
-3.75 |
3/17/2023 |
| Chevron | 151.90 |
151.90 |
-1.53% |
-2.36 |
3/17/2023 |
| Cisco | 50.19 |
50.19 |
0.14% |
0.07 |
3/17/2023 |
| Coca-Cola | 60.03 |
60.03 |
-0.45% |
-0.27 |
3/17/2023 |
| Dow | 50.03 |
50.03 |
-1.74% |
-0.89 |
3/17/2023 |
| Goldman Sachs | 303.32 |
303.32 |
-3.72% |
-11.73 |
3/17/2023 |
| Home Depot | 288.36 |
288.36 |
0.58% |
1.67 |
3/17/2023 |
| Honeywell | 184.64 |
184.64 |
-2.38% |
-4.50 |
3/17/2023 |
| IBM | 123.71 |
123.71 |
-0.78% |
-0.97 |
3/17/2023 |
| Intel | 29.81 |
29.81 |
-1.23% |
-0.37 |
3/17/2023 |
| Johnson & Johnson | 152.31 |
152.31 |
-1.12% |
-1.72 |
3/17/2023 |
| JPMorgan Chase | 125.82 |
125.82 |
-3.78% |
-4.95 |
3/17/2023 |
| McDonald's | 267.22 |
267.22 |
-1.24% |
-3.35 |
3/17/2023 |
| Merck | 104.20 |
104.20 |
-2.93% |
-3.15 |
3/17/2023 |
| Microsoft | 279.43 |
279.43 |
1.17% |
3.23 |
3/17/2023 |
| Nike | 120.46 |
120.46 |
-0.17% |
-0.20 |
3/17/2023 |
| Procter & Gamble | 142.90 |
142.90 |
0.01% |
0.02 |
3/17/2023 |
| Salesforce | 184.83 |
184.83 |
-1.28% |
-2.39 |
3/17/2023 |
| Travelers | 165.05 |
165.05 |
-4.16% |
-7.17 |
3/17/2023 |
| UnitedHealth | 469.59 |
469.59 |
-0.55% |
-2.60 |
3/17/2023 |
| Verizon | 36.80 |
36.80 |
0.57% |
0.21 |
3/17/2023 |
| Visa | 217.33 |
217.33 |
-0.06% |
-0.13 |
3/17/2023 |
| Walgreens Boots Alliance | 32.91 |
32.91 |
-1.50% |
-0.50 |
3/17/2023 |
| Walmart | 139.40 |
139.40 |
0.80% |
1.11 |
3/17/2023 |
| Walt Disney | 93.19 |
93.19 |
-1.16% |
-1.09 |
3/17/2023 |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.