Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

Dow Jones E-mini FuturesFuture

32,169.00+62.70+0.20%
09:54:48 PM
CBE


Snapshot

32,106.30
Prev. Close
32,142.00
Open
32,102.00
Day Low
32,309.00
Day High
32,177.00
31,640.00
52 Week Low
34,830.00
52 Week High
32,177.00

More Futures for Dow Jones

Name Date Quote %
YM JUN23 3/17/2023 32,058.00 -1.35
YM SEP23 3/17/2023 32,335.00 -1.19
YM DEC23 3/17/2023 32,638.00 -3.1
YM MAR24 3/17/2023 32,592.00

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 103.01
103.01
-1.17%
-1.22
3/17/2023
American Express 156.51
156.51
-2.64%
-4.25
3/17/2023
Amgen 229.79
229.79
-2.04%
-4.78
3/17/2023
Apple 155.00
155.00
-0.55%
-0.85
3/17/2023
Boeing 201.07
201.07
-1.03%
-2.10
3/17/2023
Caterpillar 215.03
215.03
-1.71%
-3.75
3/17/2023
Chevron 151.90
151.90
-1.53%
-2.36
3/17/2023
Cisco 50.19
50.19
0.14%
0.07
3/17/2023
Coca-Cola 60.03
60.03
-0.45%
-0.27
3/17/2023
Dow 50.03
50.03
-1.74%
-0.89
3/17/2023
Goldman Sachs 303.32
303.32
-3.72%
-11.73
3/17/2023
Home Depot 288.36
288.36
0.58%
1.67
3/17/2023
Honeywell 184.64
184.64
-2.38%
-4.50
3/17/2023
IBM 123.71
123.71
-0.78%
-0.97
3/17/2023
Intel 29.81
29.81
-1.23%
-0.37
3/17/2023
Johnson & Johnson 152.31
152.31
-1.12%
-1.72
3/17/2023
JPMorgan Chase 125.82
125.82
-3.78%
-4.95
3/17/2023
McDonald's 267.22
267.22
-1.24%
-3.35
3/17/2023
Merck 104.20
104.20
-2.93%
-3.15
3/17/2023
Microsoft 279.43
279.43
1.17%
3.23
3/17/2023
Nike 120.46
120.46
-0.17%
-0.20
3/17/2023
Procter & Gamble 142.90
142.90
0.01%
0.02
3/17/2023
Salesforce 184.83
184.83
-1.28%
-2.39
3/17/2023
Travelers 165.05
165.05
-4.16%
-7.17
3/17/2023
UnitedHealth 469.59
469.59
-0.55%
-2.60
3/17/2023
Verizon 36.80
36.80
0.57%
0.21
3/17/2023
Visa 217.33
217.33
-0.06%
-0.13
3/17/2023
Walgreens Boots Alliance 32.91
32.91
-1.50%
-0.50
3/17/2023
Walmart 139.40
139.40
0.80%
1.11
3/17/2023
Walt Disney 93.19
93.19
-1.16%
-1.09
3/17/2023
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.