Snapshot
727.06
Prev. Close
733.13
Open
718.73
Day Low
738.74
Day High
722.43
611.74
52 Week Low
777.58
52 Week High
722.43
01:05 PM
Trade Time
03/17/23
Trade Date
News
Stocks AEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABN Amro | 14.13 |
14.13 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Adyen B.V. Parts Sociales | 1,385.00 |
1,385.00 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| AEGON | 3.90 |
3.90 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Ahold Delhaize | 30.09 |
30.09 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Akzo Nobel | 66.62 |
66.62 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| ArcelorMittal | 25.00 |
25.00 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| ASML NV | 596.10 |
596.10 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| ASR Nederland N.V | 36.11 |
36.11 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| DSM NV | 114.35 |
114.35 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Heineken | 95.14 |
95.14 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| IMCD | 144.20 |
144.20 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| ING Group | 10.60 |
10.60 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| KPN | 3.21 |
3.21 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| NN Group | 33.68 |
33.68 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Philips | 15.43 |
15.43 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Randstad | 55.78 |
55.78 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| RELX | 28.84 |
28.84 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Shell | 25.37 |
25.37 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Wolters Kluwer | 113.00 |
113.00 |
0.00 |
0.00% |
0.00 |
3/17/2023 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 7/21/2021 | Morgan Stanley | ASR Nederland N.V | Downgraded to Hold | ||
| 7/21/2021 | Morgan Stanley | NN Group N.V. | Downgraded to Sell | ||
| 7/20/2021 | Deutsche Bank | ASR Nederland N.V | Upgraded to Buy | ||
| 7/20/2021 | Morgan Stanley | Vopak N.V. | Maintained Hold |
AEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -6.15 % | 3.10 % | 7.96 % |
| High | 768.03 | 777.58 | 777.58 |
| Low | 711.81 | 688.24 | 611.74 |
| Volatility | 16.42 | 18.31 | 21.57 |