Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

19,539.01 +160.17 +0.83%
Official Close 3/16/2023


Snapshot

19,539.01
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
19,539.01
17,873.18
52 Week Low
22,213.07
52 Week High
19,539.01
05:21 PM
Trade Time
03/16/23
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 47.40
47.40
47.49
3.67%
1.68
3/17/2023
Bank of Montreal 81.49
81.49
80.43
0.87%
0.70
3/17/2023
Barrick Gold Corp. 17.06
17.06
17.02
5.83%
0.94
3/17/2023
Bausch Health 6.94
6.94
7.21
-3.04%
-0.22
3/17/2023
BlackBerry Ltd 3.43
3.43
3.51
-0.10%
0.00
3/17/2023
Cameco Corp. 22.92
22.92
23.49
-1.27%
-0.30
3/17/2023
Canadian Imperial Bank of Commerce (CIBC) 39.02
39.02
39.10
0.26%
0.10
3/17/2023
Canadian National Railway Co. 107.90
107.90
108.64
-3.18%
-3.54
3/17/2023
Canadian Natural Resources Ltd. 47.46
47.46
47.00
0.59%
0.28
3/17/2023
Canadian Pacific Railway Co. (CPR) 72.26
72.26
72.84
-3.21%
-2.40
3/17/2023
Canadian Tire Corp. Ltd. (Class A) 111.00
111.00
113.00
-1.77%
-2.00
3/17/2023
Celestica Inc. (Sub Voting) 11.00
11.00
11.30
0.00%
0.00
3/17/2023
Dorel Industries Inc. 2.88
2.88
2.90
0.77%
0.02
3/17/2023
Enbridge Inc. 34.17
34.17
34.34
-0.44%
-0.15
3/17/2023
Great-West Lifeco Inc. 24.20
24.20
23.60
0.83%
0.20
3/17/2023
Iamgold Corp 2.27
2.27
2.43
5.43%
0.12
3/17/2023
Imperial Oil Ltd 42.08
42.08
42.08
-1.90%
-0.82
3/17/2023
Magna Inc 46.80
46.80
47.97
-1.98%
-0.95
3/17/2023
Manulife Financial Corp. 16.75
16.75
16.57
-0.76%
-0.13
3/17/2023
National Bank of Canada 66.00
66.00
64.50
0.76%
0.50
3/17/2023
Nutrien (Ex Potash Agrium) 67.95
67.95
68.40
-0.41%
-0.28
3/17/2023
Open Text Corp. 34.26
34.26
34.63
2.85%
0.95
3/17/2023
Royal Bank of Canada 88.95
88.95
87.37
0.01%
0.01
3/17/2023
Scotiabank (Bank of Nova Scotia) 44.87
44.87
45.10
-0.74%
-0.34
3/17/2023
Shaw Communications Inc. 26.61
26.61
26.77
-0.36%
-0.10
3/17/2023
Sun Life Financial Inc. 41.20
41.20
41.80
-1.90%
-0.80
3/17/2023
Suncor Energy Inc. 26.94
26.94
27.10
-1.86%
-0.51
3/17/2023
Teck Resources Ltd. (B) 32.07
32.07
32.27
2.43%
0.76
3/17/2023
Telus CorpShs 18.20
18.20
18.40
-1.09%
-0.20
3/17/2023
Toronto-Dominion Bank 54.00
54.00
53.50
0.00%
0.00
3/17/2023
TransAlta Corp. 7.60
7.60
7.50
0.00%
0.00
3/17/2023

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
3/8/2023 RBC Capital Markets BlackBerry Ltd Maintained Hold
$4.5
3/1/2023 RBC Capital Markets Scotiabank (Bank of Nova Scotia) Maintained Hold
$77
2/27/2023 RBC Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Hold
$70
2/23/2023 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Hold
$15
2/21/2023 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$110
2/21/2023 HSBC Nutrien (Ex Potash Agrium) Maintained Sell
$81
2/17/2023 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$82
2/17/2023 RBC Capital Markets Manulife Financial Corp. Maintained Hold
$28
2/16/2023 Morgan Stanley Magna Inc Maintained Buy
$65
2/16/2023 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$100
2/16/2023 Credit Suisse Nutrien (Ex Potash Agrium) Maintained Sell
$70
2/15/2023 Barclays Capital Magna Inc Maintained Hold
$60
2/14/2023 RBC Capital Markets Magna Inc Maintained Buy
$58
2/13/2023 BMO Capital Markets Magna Inc Maintained Buy
$65
2/13/2023 Citigroup Corp. Magna Inc Maintained Hold
$53
2/13/2023 Wells Fargo & Co Magna Inc Maintained Hold
$51
2/13/2023 Raymond James Financial, Inc. Magna Inc Maintained Hold
$56
2/13/2023 Exane BNP Paribas Barrick Gold Corp. Downgraded to Hold
$19
2/8/2023 TD Securities Nutrien (Ex Potash Agrium) Downgraded to Hold
2/7/2023 Barclays Capital Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
2/6/2023 Citigroup Corp. Open Text Corp. Maintained Hold
$35
2/3/2023 Raymond James Financial, Inc. Nutrien (Ex Potash Agrium) Downgraded to Hold
2/1/2023 Wells Fargo & Co Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
2/1/2023 BMO Capital Markets Magna Inc Upgraded to Buy
$74
1/30/2023 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$115
1/30/2023 Barclays Capital Barrick Gold Corp. Maintained Buy
$26
1/30/2023 Barclays Capital Agnico-Eagle Mines Ltd. Maintained Buy
$65
1/27/2023 Citigroup Corp. Celestica Inc. (Sub Voting) Maintained Hold
$14
1/27/2023 BMO Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$15.5
1/25/2023 TD Securities Magna Inc Downgraded to Hold
$69
1/25/2023 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$115
1/25/2023 Credit Suisse Canadian National Railway Co. Maintained Hold
$128
1/20/2023 Citigroup Corp. Nutrien (Ex Potash Agrium) Maintained Buy
$86
1/19/2023 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$80
1/17/2023 Wells Fargo & Co Magna Inc Maintained Hold
$63
1/13/2023 The Benchmark Company Teck Resources Ltd. (B) Maintained Buy
$46
1/12/2023 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$91
1/11/2023 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$103
1/11/2023 Morgan Stanley Nutrien (Ex Potash Agrium) Maintained Hold
$91
1/11/2023 Barclays Capital Canadian National Railway Co. Maintained Hold
$127

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance -5.70 % 1.76 % 3.84 %
High 20,615.50 20,843.21 20,843.21
Low 19,155.77 19,155.77 17,873.18
Volatility 8.46 9.53 7.66

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 35,751,204.87 USD
Dow Jones 10,140,293.77 USD
EURO STOXX 50 3,905,800.40 USD
CAC 40 2,367,586.22 USD
FTSE 100 2,295,824.24 USD
DAX 1,649,285.08 USD
SMI 1,299,910.17 USD