S&P/TSX Composite IndexIndex
19,539.01+160.17+0.83%
Official Close 3/16/2023
Plus500. 86% of retail CFD accounts lose money
Snapshot
19,539.01
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
19,539.01
17,873.18
52 Week Low
22,213.07
52 Week High
19,539.01
05:21 PM
Trade Time
03/16/23
Trade Date
News
PR Newswire
Thomson Scientific Adds Military and Federal Specifications and Standards to Techstreet(R)
Stocks S&P/TSX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 47.40 |
47.40 |
47.49 |
3.67% |
1.68 |
3/17/2023 |
| Bank of Montreal | 81.49 |
81.49 |
80.43 |
0.87% |
0.70 |
3/17/2023 |
| Barrick Gold Corp. | 17.06 |
17.06 |
17.02 |
5.83% |
0.94 |
3/17/2023 |
| Bausch Health | 6.94 |
6.94 |
7.21 |
-3.04% |
-0.22 |
3/17/2023 |
| BlackBerry Ltd | 3.43 |
3.43 |
3.51 |
-0.10% |
0.00 |
3/17/2023 |
| Cameco Corp. | 22.92 |
22.92 |
23.49 |
-1.27% |
-0.30 |
3/17/2023 |
| Canadian Imperial Bank of Commerce (CIBC) | 39.02 |
39.02 |
39.10 |
0.26% |
0.10 |
3/17/2023 |
| Canadian National Railway Co. | 107.90 |
107.90 |
108.64 |
-3.18% |
-3.54 |
3/17/2023 |
| Canadian Natural Resources Ltd. | 47.46 |
47.46 |
47.00 |
0.59% |
0.28 |
3/17/2023 |
| Canadian Pacific Railway Co. (CPR) | 72.26 |
72.26 |
72.84 |
-3.21% |
-2.40 |
3/17/2023 |
| Canadian Tire Corp. Ltd. (Class A) | 111.00 |
111.00 |
113.00 |
-1.77% |
-2.00 |
3/17/2023 |
| Celestica Inc. (Sub Voting) | 11.00 |
11.00 |
11.30 |
0.00% |
0.00 |
3/17/2023 |
| Dorel Industries Inc. | 2.88 |
2.88 |
2.90 |
0.77% |
0.02 |
3/17/2023 |
| Enbridge Inc. | 34.17 |
34.17 |
34.34 |
-0.44% |
-0.15 |
3/17/2023 |
| Great-West Lifeco Inc. | 24.20 |
24.20 |
23.60 |
0.83% |
0.20 |
3/17/2023 |
| Iamgold Corp | 2.27 |
2.27 |
2.43 |
5.43% |
0.12 |
3/17/2023 |
| Imperial Oil Ltd | 42.08 |
42.08 |
42.08 |
-1.90% |
-0.82 |
3/17/2023 |
| Magna Inc | 46.80 |
46.80 |
47.97 |
-1.98% |
-0.95 |
3/17/2023 |
| Manulife Financial Corp. | 16.75 |
16.75 |
16.57 |
-0.76% |
-0.13 |
3/17/2023 |
| National Bank of Canada | 66.00 |
66.00 |
64.50 |
0.76% |
0.50 |
3/17/2023 |
| Nutrien (Ex Potash Agrium) | 67.95 |
67.95 |
68.40 |
-0.41% |
-0.28 |
3/17/2023 |
| Open Text Corp. | 34.26 |
34.26 |
34.63 |
2.85% |
0.95 |
3/17/2023 |
| Royal Bank of Canada | 88.95 |
88.95 |
87.37 |
0.01% |
0.01 |
3/17/2023 |
| Scotiabank (Bank of Nova Scotia) | 44.87 |
44.87 |
45.10 |
-0.74% |
-0.34 |
3/17/2023 |
| Shaw Communications Inc. | 26.61 |
26.61 |
26.77 |
-0.36% |
-0.10 |
3/17/2023 |
| Sun Life Financial Inc. | 41.20 |
41.20 |
41.80 |
-1.90% |
-0.80 |
3/17/2023 |
| Suncor Energy Inc. | 26.94 |
26.94 |
27.10 |
-1.86% |
-0.51 |
3/17/2023 |
| Teck Resources Ltd. (B) | 32.07 |
32.07 |
32.27 |
2.43% |
0.76 |
3/17/2023 |
| Telus CorpShs | 18.20 |
18.20 |
18.40 |
-1.09% |
-0.20 |
3/17/2023 |
| Toronto-Dominion Bank | 54.00 |
54.00 |
53.50 |
0.00% |
0.00 |
3/17/2023 |
| TransAlta Corp. | 7.60 |
7.60 |
7.50 |
0.00% |
0.00 |
3/17/2023 |
| Date ▼ | Open | Close | Daily High | Daily Low |
|---|---|---|---|---|
| 03/17/23 | 19,493.04 | 19,387.72 | 19,493.04 | 19,297.99 |
| 03/16/23 | 19,311.25 | 19,539.01 | 19,589.44 | 19,155.77 |
| 03/15/23 | 19,532.98 | 19,378.84 | 19,532.98 | 19,179.43 |
| 03/14/23 | 19,732.91 | 19,694.16 | 19,850.63 | 19,562.31 |
| 03/13/23 | 19,645.53 | 19,588.90 | 19,714.18 | 19,427.53 |
| 03/10/23 | 20,046.20 | 19,774.92 | 20,064.73 | 19,743.49 |
| 03/09/23 | 20,358.82 | 20,086.72 | 20,441.02 | 20,063.92 |
| 03/08/23 | 20,274.62 | 20,346.53 | 20,438.15 | 20,270.43 |
| 03/07/23 | 20,505.49 | 20,275.54 | 20,505.49 | 20,236.45 |
| 03/06/23 | 20,578.83 | 20,514.80 | 20,615.50 | 20,498.47 |
| 03/03/23 | 20,384.85 | 20,581.58 | 20,609.01 | 20,384.85 |
| 03/02/23 | 20,209.68 | 20,337.21 | 20,347.13 | 20,149.04 |
| 03/01/23 | 20,200.90 | 20,259.78 | 20,318.91 | 20,200.90 |
| 02/28/23 | 20,223.73 | 20,221.19 | 20,242.63 | 20,156.47 |
| 02/27/23 | 20,245.56 | 20,260.13 | 20,373.97 | 20,236.77 |
| 02/24/23 | 20,115.46 | 20,219.19 | 20,219.95 | 19,997.33 |
| 02/23/23 | 20,233.77 | 20,188.19 | 20,293.65 | 20,083.41 |
| 02/22/23 | 20,246.83 | 20,193.33 | 20,284.04 | 20,134.45 |
| 02/21/23 | 20,463.12 | 20,252.64 | 20,463.12 | 20,242.79 |
Price change over selected period: -4.27%-864.92
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 3/8/2023 | RBC Capital Markets | BlackBerry Ltd | Maintained Hold | $4.5 | neutral | |
| 3/1/2023 | RBC Capital Markets | Scotiabank (Bank of Nova Scotia) | Maintained Hold | $77 | neutral | |
| 2/27/2023 | RBC Capital Markets | Canadian Imperial Bank of Commerce (CIBC) | Maintained Hold | $70 | neutral | |
| 2/23/2023 | RBC Capital Markets | Celestica Inc. (Sub Voting) | Maintained Hold | $15 | neutral | |
| 2/21/2023 | RBC Capital Markets | Nutrien (Ex Potash Agrium) | Maintained Buy | $110 | gut | |
| 2/21/2023 | HSBC | Nutrien (Ex Potash Agrium) | Maintained Sell | $81 | schlecht | |
| 2/17/2023 | Wells Fargo & Co | Nutrien (Ex Potash Agrium) | Maintained Hold | $82 | neutral | |
| 2/17/2023 | RBC Capital Markets | Manulife Financial Corp. | Maintained Hold | $28 | neutral | |
| 2/16/2023 | Morgan Stanley | Magna Inc | Maintained Buy | $65 | gut | |
| 2/16/2023 | UBS | Nutrien (Ex Potash Agrium) | Maintained Buy | $100 | gut | |
| 2/16/2023 | Credit Suisse | Nutrien (Ex Potash Agrium) | Maintained Sell | $70 | schlecht | |
| 2/15/2023 | Barclays Capital | Magna Inc | Maintained Hold | $60 | neutral | |
| 2/14/2023 | RBC Capital Markets | Magna Inc | Maintained Buy | $58 | gut | |
| 2/13/2023 | BMO Capital Markets | Magna Inc | Maintained Buy | $65 | gut | |
| 2/13/2023 | Citigroup Corp. | Magna Inc | Maintained Hold | $53 | neutral | |
| 2/13/2023 | Wells Fargo & Co | Magna Inc | Maintained Hold | $51 | neutral | |
| 2/13/2023 | Raymond James Financial, Inc. | Magna Inc | Maintained Hold | $56 | neutral | |
| 2/13/2023 | Exane BNP Paribas | Barrick Gold Corp. | Downgraded to Hold | $19 | neutral | |
| 2/8/2023 | TD Securities | Nutrien (Ex Potash Agrium) | Downgraded to Hold | neutral | ||
| 2/7/2023 | Barclays Capital | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $90 | gut | |
| 2/6/2023 | Citigroup Corp. | Open Text Corp. | Maintained Hold | $35 | neutral | |
| 2/3/2023 | Raymond James Financial, Inc. | Nutrien (Ex Potash Agrium) | Downgraded to Hold | neutral | ||
| 2/1/2023 | Wells Fargo & Co | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $90 | gut | |
| 2/1/2023 | BMO Capital Markets | Magna Inc | Upgraded to Buy | $74 | gut | |
| 1/30/2023 | RBC Capital Markets | Nutrien (Ex Potash Agrium) | Maintained Buy | $115 | gut | |
| 1/30/2023 | Barclays Capital | Barrick Gold Corp. | Maintained Buy | $26 | gut | |
| 1/30/2023 | Barclays Capital | Agnico-Eagle Mines Ltd. | Maintained Buy | $65 | gut | |
| 1/27/2023 | Citigroup Corp. | Celestica Inc. (Sub Voting) | Maintained Hold | $14 | neutral | |
| 1/27/2023 | BMO Capital Markets | Celestica Inc. (Sub Voting) | Maintained Buy | $15.5 | gut | |
| 1/25/2023 | TD Securities | Magna Inc | Downgraded to Hold | $69 | neutral | |
| 1/25/2023 | Wells Fargo & Co | Canadian National Railway Co. | Maintained Hold | $115 | neutral | |
| 1/25/2023 | Credit Suisse | Canadian National Railway Co. | Maintained Hold | $128 | neutral | |
| 1/20/2023 | Citigroup Corp. | Nutrien (Ex Potash Agrium) | Maintained Buy | $86 | gut | |
| 1/19/2023 | Wells Fargo & Co | Nutrien (Ex Potash Agrium) | Maintained Hold | $80 | neutral | |
| 1/17/2023 | Wells Fargo & Co | Magna Inc | Maintained Hold | $63 | neutral | |
| 1/13/2023 | The Benchmark Company | Teck Resources Ltd. (B) | Maintained Buy | $46 | gut | |
| 1/12/2023 | Mizuho | Nutrien (Ex Potash Agrium) | Maintained Hold | $91 | neutral | |
| 1/11/2023 | UBS | Nutrien (Ex Potash Agrium) | Maintained Buy | $103 | gut | |
| 1/11/2023 | Morgan Stanley | Nutrien (Ex Potash Agrium) | Maintained Hold | $91 | neutral | |
| 1/11/2023 | Barclays Capital | Canadian National Railway Co. | Maintained Hold | $127 | neutral |
S&P/TSX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -5.70 % | 1.76 % | 3.84 % |
| High | 20,615.50 | 20,843.21 | 20,843.21 |
| Low | 19,155.77 | 19,155.77 | 17,873.18 |
| Volatility | 8.46 | 9.53 | 7.66 |