DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
103.01 103.01 |
101.97 104.33 |
-1.22 -1.17% |
04:00 PM 17.03.2023 |
-18.75 -15.42% |
-13.69 -11.75% |
-42.71 -29.35% |
| American Express |
156.51 156.51 |
154.90 158.65 |
-4.25 -2.64% |
04:00 PM 17.03.2023 |
13.59 9.29% |
6.81 4.45% |
-20.74 -11.48% |
| Amgen |
229.79 229.79 |
228.52 233.81 |
-4.78 -2.04% |
04:00 PM 17.03.2023 |
-32.51 -12.16% |
3.76 1.63% |
3.23 1.39% |
| Apple |
155.00 155.00 |
154.28 156.74 |
-0.85 -0.55% |
04:00 PM 17.03.2023 |
18.48 13.74% |
2.29 1.52% |
-6.60 -4.14% |
| Boeing |
201.07 201.07 |
199.00 202.81 |
-2.10 -1.03% |
04:00 PM 17.03.2023 |
13.57 7.35% |
53.93 37.36% |
9.30 4.92% |
| Caterpillar |
215.03 215.03 |
211.43 217.40 |
-3.75 -1.71% |
04:00 PM 17.03.2023 |
-15.33 -6.59% |
37.97 21.17% |
1.34 0.62% |
| Chevron |
151.90 151.90 |
150.63 155.35 |
-2.36 -1.53% |
04:00 PM 17.03.2023 |
-15.11 -8.94% |
-2.69 -1.72% |
-3.82 -2.42% |
| Cisco |
50.19 50.19 |
49.74 50.55 |
0.07 0.14% |
04:00 PM 17.03.2023 |
1.25 2.61% |
5.76 13.30% |
-6.75 -12.09% |
| Coca-Cola |
60.03 60.03 |
59.64 60.35 |
-0.27 -0.45% |
04:00 PM 17.03.2023 |
-2.31 -3.67% |
0.93 1.56% |
0.99 1.66% |
| Dow |
50.03 50.03 |
49.70 50.84 |
-0.89 -1.74% |
04:00 PM 17.03.2023 |
0.72 1.45% |
4.10 8.83% |
-9.14 -15.32% |
| Goldman Sachs |
303.32 303.32 |
301.87 310.45 |
-11.73 -3.72% |
04:00 PM 17.03.2023 |
-33.79 -9.76% |
-13.68 -4.20% |
-28.39 -8.33% |
| Home Depot |
288.36 288.36 |
286.26 291.93 |
1.67 0.58% |
04:00 PM 17.03.2023 |
-34.82 -10.78% |
12.60 4.57% |
-42.91 -12.96% |
| Honeywell |
184.64 184.64 |
184.24 188.01 |
-4.50 -2.38% |
04:00 PM 17.03.2023 |
-21.62 -10.31% |
10.77 6.07% |
-2.91 -1.52% |
| IBM |
123.71 123.71 |
122.94 124.52 |
-0.97 -0.78% |
04:00 PM 17.03.2023 |
-17.08 -12.16% |
-3.93 -3.08% |
-3.65 -2.87% |
| Intel |
29.81 29.81 |
29.44 30.56 |
-0.37 -1.23% |
04:00 PM 17.03.2023 |
1.49 5.53% |
-0.83 -2.84% |
-18.22 -39.07% |
| Johnson & Johnson |
152.31 152.31 |
152.30 154.95 |
-1.72 -1.12% |
04:00 PM 17.03.2023 |
-21.18 -12.06% |
-13.14 -7.84% |
-20.20 -11.57% |
| JPMorgan Chase |
125.82 125.82 |
125.46 128.45 |
-4.95 -3.78% |
04:00 PM 17.03.2023 |
-0.90 -0.70% |
11.18 9.55% |
-10.12 -7.31% |
| McDonald's |
267.22 267.22 |
265.73 269.88 |
-3.35 -1.24% |
04:00 PM 17.03.2023 |
0.25 0.09% |
11.50 4.51% |
28.15 11.82% |
| Merck |
104.20 104.20 |
103.49 107.29 |
-3.15 -2.93% |
04:00 PM 17.03.2023 |
-1.54 -1.41% |
19.95 22.75% |
29.56 37.86% |
| Microsoft |
279.43 279.43 |
276.32 283.33 |
3.23 1.17% |
04:00 PM 17.03.2023 |
20.75 8.48% |
20.70 8.46% |
-28.95 -9.83% |
| Nike |
120.46 120.46 |
118.67 121.73 |
-0.20 -0.17% |
04:00 PM 17.03.2023 |
12.35 11.67% |
14.10 13.54% |
-6.96 -5.56% |
| Procter & Gamble |
142.90 142.90 |
141.54 143.39 |
0.02 0.01% |
04:00 PM 17.03.2023 |
-8.51 -5.66% |
3.63 2.63% |
-7.91 -5.28% |
| Salesforce |
184.83 184.83 |
184.18 187.63 |
-2.39 -1.28% |
04:00 PM 17.03.2023 |
54.78 42.73% |
31.45 20.75% |
-22.67 -11.02% |
| Travelers |
165.05 165.05 |
164.07 170.39 |
-7.17 -4.16% |
04:00 PM 17.03.2023 |
-16.13 -8.82% |
4.39 2.71% |
-12.57 -7.01% |
| UnitedHealth |
469.59 469.59 |
466.32 472.02 |
-2.60 -0.55% |
04:00 PM 17.03.2023 |
-57.76 -11.04% |
-55.68 -10.69% |
-33.26 -6.67% |
| Verizon |
36.80 36.80 |
36.16 36.83 |
0.21 0.57% |
04:00 PM 17.03.2023 |
-0.08 -0.22% |
-4.22 -10.23% |
-15.46 -29.45% |
| Visa |
217.33 217.33 |
214.83 218.66 |
-0.13 -0.06% |
04:00 PM 17.03.2023 |
9.62 4.65% |
23.26 12.04% |
4.58 2.16% |
| Walgreens Boots Alliance |
32.91 32.91 |
32.54 33.34 |
-0.50 -1.50% |
04:00 PM 17.03.2023 |
-5.51 -14.11% |
-0.73 -2.13% |
-13.84 -29.21% |
| Walmart |
139.40 139.40 |
137.60 139.49 |
1.11 0.80% |
04:00 PM 17.03.2023 |
-3.06 -2.14% |
6.51 4.89% |
-5.66 -3.89% |
| Walt Disney |
93.19 93.19 |
92.91 94.25 |
-1.09 -1.16% |
04:00 PM 17.03.2023 |
3.12 3.47% |
-15.06 -13.92% |
-44.95 -32.55% |