DAX STOCKS
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| adidas |
141.04 141.04 |
140.02 144.40 |
-0.90 -0.63% |
12:35 PM 17.03.2023 |
20.06 16.56% |
6.02 4.45% |
-72.44 -33.91% |
| Airbus |
116.68 116.68 |
116.34 121.30 |
-2.60 -2.18% |
12:35 PM 17.03.2023 |
6.32 5.75% |
24.56 26.77% |
9.48 8.87% |
| Allianz |
200.05 200.05 |
200.05 208.20 |
-5.05 -2.46% |
12:35 PM 17.03.2023 |
6.24 3.15% |
29.94 17.19% |
-11.75 -5.44% |
| BASF |
44.92 44.92 |
44.47 46.00 |
-0.17 -0.38% |
12:35 PM 17.03.2023 |
-1.25 -2.73% |
3.16 7.62% |
-10.77 -19.47% |
| Bayer |
55.81 55.81 |
55.53 56.94 |
0.04 0.07% |
12:35 PM 17.03.2023 |
7.19 14.81% |
3.46 6.62% |
-1.23 -2.16% |
| Beiersdorf |
112.95 112.95 |
112.70 114.50 |
-1.05 -0.92% |
12:35 PM 17.03.2023 |
5.10 4.78% |
9.35 9.13% |
23.99 27.34% |
| BMW |
94.85 94.85 |
93.83 97.31 |
-0.92 -0.96% |
12:35 PM 17.03.2023 |
12.07 14.61% |
20.30 27.29% |
16.29 20.78% |
| Brenntag |
66.14 66.14 |
65.56 67.78 |
-0.78 -1.17% |
12:35 PM 17.03.2023 |
9.58 17.01% |
1.48 2.30% |
-6.80 -9.35% |
| Commerzbank |
9.19 9.19 |
8.98 9.89 |
-0.33 -3.47% |
12:35 PM 17.03.2023 |
1.35 16.53% |
1.54 19.34% |
2.40 33.91% |
| Continental |
64.48 64.48 |
63.98 67.16 |
-1.76 -2.66% |
12:35 PM 17.03.2023 |
10.36 18.34% |
10.60 18.85% |
-1.90 -2.76% |
| Covestro |
36.85 36.85 |
36.31 37.16 |
0.52 1.43% |
12:35 PM 17.03.2023 |
-0.30 -0.84% |
6.23 21.39% |
-12.10 -25.50% |
| Daimler Truck |
30.16 30.16 |
29.99 31.18 |
-0.29 -0.94% |
12:35 PM 17.03.2023 |
-0.31 -1.05% |
4.89 19.76% |
5.06 20.56% |
| Deutsche Bank |
9.33 9.33 |
9.14 9.83 |
-0.15 -1.53% |
12:35 PM 17.03.2023 |
-0.31 -3.08% |
0.53 5.86% |
-1.47 -13.28% |
| Deutsche Börse |
169.85 169.85 |
168.90 173.50 |
-2.10 -1.22% |
12:35 PM 17.03.2023 |
-0.90 -0.54% |
-5.35 -3.14% |
2.80 1.73% |
| Deutsche Post |
40.53 40.53 |
40.23 41.39 |
0.37 0.91% |
12:35 PM 17.03.2023 |
3.63 10.08% |
6.23 18.63% |
-6.89 -14.81% |
| Deutsche Telekom |
21.48 21.48 |
21.41 21.96 |
-0.26 -1.17% |
12:35 PM 17.03.2023 |
2.82 14.96% |
2.80 14.84% |
4.87 28.99% |
| E.ON |
10.58 10.58 |
10.53 10.81 |
-0.27 -2.49% |
12:35 PM 17.03.2023 |
1.45 16.26% |
1.78 20.73% |
-0.38 -3.57% |
| Fresenius |
23.69 23.69 |
23.36 24.12 |
-0.06 -0.25% |
12:35 PM 17.03.2023 |
-2.12 -8.29% |
-1.80 -7.13% |
-8.48 -26.54% |
| Hannover Rück |
162.65 162.65 |
162.25 168.25 |
-3.55 -2.14% |
12:35 PM 17.03.2023 |
-18.55 -10.20% |
2.85 1.78% |
10.35 6.76% |
| HeidelbergCement |
59.90 59.90 |
59.32 62.02 |
-1.32 -2.16% |
12:35 PM 17.03.2023 |
8.40 16.24% |
14.75 32.51% |
1.52 2.59% |
| Henkel vz. |
65.48 65.48 |
65.30 66.64 |
-0.68 -1.03% |
12:35 PM 17.03.2023 |
-0.02 -0.03% |
3.14 5.02% |
0.78 1.20% |
| Infineon |
34.47 34.47 |
34.02 35.29 |
0.57 1.67% |
12:35 PM 17.03.2023 |
3.59 12.10% |
9.13 37.82% |
2.70 8.82% |
| Mercedes-Benz Group |
69.26 69.26 |
68.35 71.23 |
-1.10 -1.56% |
12:35 PM 17.03.2023 |
8.12 13.09% |
13.13 23.03% |
4.89 7.49% |
| Merck |
164.35 164.35 |
163.00 168.85 |
-2.50 -1.50% |
12:35 PM 17.03.2023 |
-15.35 -8.47% |
-0.50 -0.30% |
-21.40 -11.43% |
| MTU Aero Engines |
219.50 219.50 |
218.60 226.20 |
-4.30 -1.92% |
12:35 PM 17.03.2023 |
14.70 7.26% |
62.30 40.19% |
4.30 2.02% |
| Münchener Rückversicherungs-Gesellschaft |
299.80 299.80 |
299.80 313.00 |
-9.40 -3.04% |
12:35 PM 17.03.2023 |
6.60 2.23% |
43.60 16.80% |
62.25 25.84% |
| Porsche |
114.60 114.60 |
112.80 117.00 |
-0.80 -0.69% |
12:35 PM 17.03.2023 |
19.26 20.57% |
0.00 0.00% |
0.00 0.00% |
| Porsche Automobil vz. |
51.10 51.10 |
50.82 53.02 |
-1.10 -2.11% |
12:35 PM 17.03.2023 |
-0.02 -0.04% |
-14.92 -22.32% |
-30.12 -36.70% |
| QIAGEN |
43.42 43.42 |
43.16 44.06 |
-0.42 -0.96% |
12:35 PM 17.03.2023 |
-2.79 -6.05% |
-0.13 -0.30% |
0.60 1.40% |
| Rheinmetall |
237.10 237.10 |
235.90 250.50 |
-9.90 -4.01% |
12:35 PM 17.03.2023 |
43.30 21.50% |
100.30 69.46% |
88.40 56.56% |
| RWE |
37.85 37.85 |
37.52 38.85 |
-0.97 -2.50% |
12:35 PM 17.03.2023 |
-3.27 -7.88% |
-2.51 -6.16% |
1.17 3.16% |
| SAP |
111.58 111.58 |
111.00 114.38 |
-1.06 -0.94% |
12:35 PM 17.03.2023 |
8.93 8.98% |
24.71 29.53% |
5.54 5.39% |
| Sartorius vz. |
390.60 390.60 |
386.10 397.20 |
-4.10 -1.04% |
12:35 PM 17.03.2023 |
46.20 13.52% |
0.60 0.15% |
-2.30 -0.59% |
| Siemens |
137.36 137.36 |
136.30 142.24 |
-3.60 -2.55% |
12:35 PM 17.03.2023 |
11.02 8.67% |
37.96 37.91% |
1.86 1.37% |
| Siemens Energy |
18.33 18.33 |
17.94 19.24 |
-0.83 -4.33% |
12:35 PM 17.03.2023 |
1.66 9.98% |
5.93 48.21% |
-3.09 -14.49% |
| Siemens Healthineers |
51.04 51.04 |
50.26 51.04 |
0.60 1.19% |
12:35 PM 17.03.2023 |
0.85 1.77% |
4.21 9.41% |
-7.87 -13.85% |
| Symrise |
96.52 96.52 |
96.24 100.70 |
-0.36 -0.37% |
12:35 PM 17.03.2023 |
-11.06 -10.59% |
-5.48 -5.55% |
-8.46 -8.31% |
| Volkswagen |
120.44 120.44 |
119.02 122.72 |
-2.08 -1.70% |
12:35 PM 17.03.2023 |
-13.36 -9.78% |
-22.28 -15.32% |
-32.46 -20.86% |
| Vonovia |
18.80 18.80 |
17.94 19.76 |
-0.43 -2.24% |
12:35 PM 17.03.2023 |
-1.38 -6.42% |
-4.30 -17.61% |
-24.17 -54.58% |
| Zalando |
34.13 34.13 |
33.70 35.19 |
-0.40 -1.16% |
12:35 PM 17.03.2023 |
2.52 7.91% |
12.70 58.61% |
-15.85 -31.56% |