FTSE 100 STOCKS
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3i |
14.83 14.83 |
14.65 15.30 |
-0.37 -2.40% |
12:35 PM 17.03.2023 |
3.60 24.16% |
0.00 0.00% |
4.50 32.14% |
| Abrdn |
1.99 1.99 |
1.97 2.13 |
-0.12 -5.55% |
12:35 PM 17.03.2023 |
0.34 15.60% |
0.00 0.00% |
0.24 10.53% |
| Admiral Group |
19.15 19.15 |
18.91 19.68 |
-0.40 -2.05% |
12:35 PM 17.03.2023 |
-1.80 -7.56% |
0.00 0.00% |
-8.80 -28.57% |
| Airtel Africa |
1.08 1.08 |
1.08 1.12 |
-0.03 -2.27% |
12:35 PM 17.03.2023 |
0.02 1.49% |
0.00 0.00% |
-0.25 -15.53% |
| Anglo American |
25.04 25.04 |
24.83 25.78 |
0.25 1.01% |
12:35 PM 17.03.2023 |
-4.50 -12.71% |
0.00 0.00% |
-13.90 -31.03% |
| Antofagasta |
14.35 14.35 |
14.34 15.02 |
-0.19 -1.31% |
12:29 PM 17.03.2023 |
-0.05 -0.29% |
0.00 0.00% |
-0.81 -4.47% |
| Ashtead |
48.66 48.66 |
48.37 50.26 |
-0.73 -1.48% |
12:35 PM 17.03.2023 |
6.50 11.21% |
0.00 0.00% |
5.76 9.81% |
| Associated British Foods |
19.02 19.02 |
19.00 19.63 |
-0.48 -2.46% |
12:35 PM 17.03.2023 |
3.40 17.89% |
0.00 0.00% |
1.39 6.62% |
| AstraZeneca |
108.14 108.14 |
107.46 109.22 |
0.16 0.15% |
12:35 PM 17.03.2023 |
-12.15 -9.16% |
0.00 0.00% |
8.03 7.14% |
| Auto Trader Group |
5.87 5.87 |
5.83 5.97 |
-0.03 -0.44% |
12:35 PM 17.03.2023 |
0.05 0.78% |
0.00 0.00% |
-1.10 -14.47% |
| BAE Systems |
9.06 9.06 |
9.04 9.25 |
-0.11 -1.22% |
12:35 PM 17.03.2023 |
1.31 13.73% |
0.00 0.00% |
2.62 31.77% |
| Barclays |
1.40 1.40 |
1.38 1.45 |
-0.03 -1.98% |
12:35 PM 17.03.2023 |
-0.16 -8.22% |
0.00 0.00% |
-0.28 -14.12% |
| Barratt Developments |
4.33 4.33 |
4.30 4.44 |
-0.06 -1.46% |
12:35 PM 17.03.2023 |
0.22 4.80% |
0.00 0.00% |
-1.66 -25.74% |
| BAT |
29.49 29.49 |
29.33 29.90 |
-0.20 -0.67% |
12:35 PM 17.03.2023 |
-3.65 -9.48% |
0.00 0.00% |
-1.50 -4.13% |
| Beazley |
5.20 5.20 |
5.20 5.42 |
-0.15 -2.72% |
12:35 PM 17.03.2023 |
-0.65 -8.90% |
0.00 0.00% |
1.81 37.40% |
| BP |
4.80 4.80 |
4.77 5.04 |
-0.03 -0.52% |
12:35 PM 17.03.2023 |
0.82 15.02% |
0.00 0.00% |
2.07 48.68% |
| British Land Company |
3.91 3.91 |
3.90 4.04 |
-0.09 -2.13% |
12:35 PM 17.03.2023 |
-0.01 -0.22% |
0.00 0.00% |
-1.46 -24.33% |
| BT Group |
1.38 1.38 |
1.37 1.47 |
-0.09 -6.07% |
12:35 PM 17.03.2023 |
0.29 21.80% |
0.00 0.00% |
-0.44 -21.36% |
| Bunzl |
29.75 29.75 |
29.72 30.32 |
-0.26 -0.87% |
12:35 PM 17.03.2023 |
-1.20 -3.41% |
0.00 0.00% |
0.06 0.18% |
| Burberry |
22.67 22.67 |
22.34 23.14 |
-0.18 -0.79% |
12:35 PM 17.03.2023 |
2.00 8.13% |
0.00 0.00% |
7.50 39.27% |
| Centrica |
1.01 1.01 |
1.00 1.05 |
-0.03 -2.65% |
12:29 PM 17.03.2023 |
0.10 9.26% |
0.00 0.00% |
0.28 31.11% |
| Coca-Cola HBC |
21.18 21.18 |
21.07 21.49 |
-0.14 -0.66% |
12:35 PM 17.03.2023 |
1.22 5.27% |
0.00 0.00% |
5.16 26.86% |
| Compass Group |
19.41 19.41 |
19.25 19.53 |
0.15 0.75% |
12:35 PM 17.03.2023 |
-1.00 -4.46% |
0.00 0.00% |
1.91 9.77% |
| ConvaTec |
2.28 2.28 |
2.28 2.31 |
-0.01 -0.44% |
12:35 PM 17.03.2023 |
0.06 2.29% |
0.00 0.00% |
0.46 20.72% |
| CRH |
39.46 39.46 |
39.01 40.62 |
-0.56 -1.40% |
12:35 PM 17.03.2023 |
-3.53 -9.20% |
11.63 62.97% |
-6.29 -15.31% |
| D S Smith |
3.03 3.03 |
3.02 3.15 |
-0.05 -1.69% |
12:35 PM 17.03.2023 |
0.30 8.43% |
0.00 0.00% |
0.08 2.06% |
| DCC |
42.90 42.90 |
42.56 43.41 |
0.02 0.05% |
12:35 PM 17.03.2023 |
1.50 2.97% |
0.00 0.00% |
-13.84 -21.02% |
| Diageo |
34.75 34.75 |
34.69 35.49 |
-0.60 -1.68% |
12:35 PM 17.03.2023 |
-3.40 -7.62% |
0.00 0.00% |
-1.86 -4.31% |
| Endeavour Mining |
17.60 17.60 |
16.94 17.80 |
0.42 2.44% |
12:35 PM 17.03.2023 |
1.25 6.63% |
0.00 0.00% |
-1.70 -7.80% |
| Experian |
26.47 26.47 |
26.47 27.17 |
-0.06 -0.23% |
12:35 PM 17.03.2023 |
-3.20 -9.58% |
0.00 0.00% |
-4.62 -13.27% |
| Flutter Entertainment |
136.20 136.20 |
135.80 143.45 |
-2.10 -1.52% |
12:29 PM 17.03.2023 |
-7.12 -6.91% |
0.00 0.00% |
-53.92 -35.99% |
| Fresnillo |
7.10 7.10 |
6.96 7.20 |
0.12 1.75% |
12:35 PM 17.03.2023 |
-1.42 -14.07% |
0.00 0.00% |
0.15 1.76% |
| Glencore |
4.32 4.32 |
4.28 4.45 |
0.09 2.05% |
12:30 PM 17.03.2023 |
-1.27 -20.83% |
0.00 0.00% |
-0.90 -15.66% |
| GSK |
14.01 14.01 |
13.91 14.12 |
0.14 0.99% |
12:35 PM 17.03.2023 |
-1.28 -7.59% |
0.00 0.00% |
-7.80 -33.35% |
| GVC Holdings |
12.08 12.08 |
12.05 12.35 |
-0.06 -0.49% |
12:35 PM 17.03.2023 |
-1.20 -7.95% |
0.00 0.00% |
-4.80 -25.67% |
| Halma |
20.67 20.67 |
20.46 21.11 |
-0.24 -1.15% |
12:35 PM 17.03.2023 |
-1.20 -4.65% |
0.00 0.00% |
-3.10 -11.19% |
| Hargreaves Lansdown PLCShs |
7.68 7.68 |
7.63 8.00 |
-0.22 -2.79% |
12:35 PM 17.03.2023 |
-1.10 -11.40% |
0.00 0.00% |
-3.45 -28.75% |
| HSBC Holdings |
5.42 5.42 |
5.37 5.66 |
-0.16 -2.87% |
12:35 PM 17.03.2023 |
0.70 12.33% |
0.00 0.00% |
0.64 11.23% |
| Imperial Brands |
18.85 18.85 |
18.56 18.91 |
0.22 1.18% |
12:35 PM 17.03.2023 |
-2.01 -8.07% |
0.00 0.00% |
4.61 25.19% |
| Informa |
6.72 6.72 |
6.67 6.87 |
-0.06 -0.88% |
12:35 PM 17.03.2023 |
0.14 1.96% |
0.00 0.00% |
0.67 10.14% |
| InterContinental Hotels Group |
52.44 52.44 |
52.22 54.26 |
-1.08 -2.02% |
12:35 PM 17.03.2023 |
4.50 8.04% |
0.00 0.00% |
3.34 5.84% |
| Intertek |
39.76 39.76 |
39.68 40.63 |
-0.44 -1.09% |
12:35 PM 17.03.2023 |
-1.80 -3.78% |
0.00 0.00% |
-12.70 -21.71% |