279.43 0.00 0.00%
Official Close 3/17/2023 NAS

On Friday 03/17/2023 the closing price of the Microsoft Corp. share was $279.43 on NAS. Compared to the opening price on Friday 03/17/2023 on NAS of $278.59, this is a gain of 0.30%. Microsoft Corp.'s market capitalization is $1,976.81 B by 7.44 B shares outstanding.
Is Microsoft stock a Buy, Sell or Hold? Microsoft stock has received a consensus rating of buy. The average rating score is Aaa and is based on 96 buy ratings, 3 hold ratings, and 1 sell ratings.
What was the 52-week low for Microsoft stock? The low in the last 52 weeks of Microsoft stock was 213.46. According to the current price, Microsoft is 130.91% away from the 52-week low.
What was the 52-week high for Microsoft stock? The high in the last 52 weeks of Microsoft stock was 315.94. According to the current price, Microsoft is 88.44% away from the 52-week high.
What are analysts forecasts for Microsoft stock? The 100 analysts offering price forecasts for Microsoft have a median target of 311.99, with a high estimate of 407.00 and a low estimate of 212.00. The median estimate represents a 89.56 difference from the last price of 279.43.

Microsoft Stock Snapshot

279.36
Bid
100.00
Bid Size
279.37
Ask
11,500.00
Ask Size
3/17/2023
Date
8:00 PM
Time
31.20 M
Volume
276.20
Prev. Close
278.59
Open
1,976.81 B
Market Cap
7.44 B
Number of Shares
276.35
Day Low
283.32
Day High
279.43
213.46
52 Week Low
315.94
52 Week High
279.43
2.60
Dividend
1.00
Dividend Yield
28.05
P/E Ratio
98.48
Free Float in %
9.30
EPS 2023
27.05
Book Value per Share
11.42
Cash Flow per Share

Microsoft Historical Prices

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Microsoft Analyst Data

Total Analysts: 100
Buy Ratings: 96 Neutral Ratings: 3 Sell Ratings: 1
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 212.00 Median: 311.99 Highest: 407.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Microsoft Analyst Opinions

03/17/23 Mizuho
Maintained Buy $315
03/17/23 RBC Capital Markets
Maintained Buy $285
02/24/23 Wedbush Morgan Securities Inc.
Maintained Buy $290
02/08/23 D.A. Davidson & Co.
Maintained Buy $325
02/08/23 J.P. Morgan
Maintained Buy $305
02/08/23 Mizuho
Maintained Buy $300
02/08/23 Oppenheimer & Co. Inc.
Maintained Buy $280
02/08/23 Wedbush Morgan Securities Inc.
Maintained Buy $280
02/08/23 Piper Sandler
Maintained Buy $290
01/26/23 Rosenblatt
Maintained Buy $275
01/26/23 Credit Suisse
Maintained Buy $285
01/25/23 Wedbush Morgan Securities Inc.
Maintained Buy $280
01/25/23 Stifel, Nicolaus & Co., Inc.
Maintained Buy $275
01/25/23 Mizuho
Maintained Buy $280
01/25/23 Wolfe Research
Maintained Buy $265
01/25/23 J.P. Morgan
Maintained Buy $265
01/25/23 Citigroup Corp.
Maintained Buy $282
01/25/23 Raymond James Financial, Inc.
Maintained Buy $270
01/23/23 BMO Capital Markets
Maintained Buy $267
01/20/23 Mizuho
Maintained Buy $290
01/19/23 Evercore
Maintained Buy $280
01/19/23 Citigroup Corp.
Maintained Buy $280
01/19/23 Cowen and Company, LLC
Maintained Buy $280
01/17/23 Guggenheim
Downgraded to Sell $212
01/10/23 Barclays Capital
Maintained Buy $280
01/09/23 Piper Sandler
Maintained Buy $247
01/05/23 D.A. Davidson & Co.
Maintained Buy $270
01/04/23 UBS
Downgraded to Hold $250
11/02/22 Macquarie Research
Maintained Hold $234
10/27/22 Rosenblatt
Maintained Buy $285
10/26/22 BMO Capital Markets
Maintained Buy $270
10/26/22 Evercore
Maintained Buy $300
10/26/22 Wolfe Research
Maintained Buy $280
10/26/22 Wedbush Morgan Securities Inc.
Maintained Buy $290
10/26/22 RBC Capital Markets
Maintained Buy $310
10/26/22 Wells Fargo & Co
Maintained Buy $300
10/26/22 Cowen and Company, LLC
Maintained Buy $285
10/26/22 Stifel, Nicolaus & Co., Inc.
Maintained Buy $290
10/26/22 Raymond James Financial, Inc.
Maintained Buy $280
10/26/22 Morgan Stanley
Maintained Buy $307
10/26/22 Mizuho
Maintained Buy $305
10/26/22 Deutsche Bank
Maintained Buy $275
10/26/22 Credit Suisse
Maintained Buy $365
10/26/22 Barclays Capital
Maintained Buy $296
10/26/22 Piper Sandler
Maintained Buy $265
10/20/22 UBS
Maintained Buy $300
10/20/22 Rosenblatt
Maintained Buy $300
10/20/22 Piper Sandler
Maintained Buy $275
10/19/22 Cowen and Company, LLC
Maintained Buy $310
10/19/22 Citigroup Corp.
Maintained Buy $282

Microsoft Estimates* in USD

  2023 2024 2025 2026 2027
Revenue 208,847 232,095 261,609 303,630 323,166
Dividend 2.60 2.82 3.25 3.50 3.99
Dividend Yield (in %) 1.00 % 1.09 % 1.26 % 1.40 % 1.52 %
EPS 9.30 10.79 12.45 15.13 16.29
P/E Ratio 30.08 25.94 22.47 18.49 17.18
EBIT 85,134 97,773 112,855 130,274 -
EBITDA 100,334 115,764 135,173 159,103 180,259
Net Profit 69,450 79,810 92,084 107,749 117,707
Net Profit Adjusted 69,439 79,741 91,979 107,749 117,707
Pre-Tax Profit 85,386 98,024 112,954 131,111 143,998
Net Profit (Adjusted) 85,478 97,304 111,608 128,758 144,840
EPS (Non-GAAP) ex. SOE 9.30 10.79 12.45 15.13 16.29
EPS (GAAP) 9.23 10.64 12.42 15.12 16.29
Gross Income 143,099 158,729 178,287 201,142 223,086
Cash Flow from Investing -26,855 -32,490 -32,766 -36,402 -40,147
Cash Flow from Operations - - - 148,903 168,766
Cash Flow from Financing -41,413 -43,813 -55,638 -49,528 -50,528
Cash Flow per Share 11.42 13.73 15.88 - -
Free Cash Flow 61,432 74,615 90,317 102,261 110,001
Free Cash Flow per Share 8.25 10.27 12.70 - -
Book Value per Share 27.05 33.76 42.49 - -
Net Debt -53,864 -82,712 -122,155 -149,009 -116,504
Research & Development Exp. 27,480 29,176 32,394 34,876 38,183
Capital Expenditure 26,411 29,806 31,968 39,947 46,345
Selling, General & Admin. Exp. 22,535 22,723 19,688 - -
Shareholder’s Equity 199,771 253,044 270,125 364,290 495,547
Total Assets 397,933 447,855 440,522 668,244 783,386
  Previous Quarter Current Quarter Next Quarter
ending 06/30/23
Current Year
ending 06/30/23
Next Year
ending 06/30/24
Earnings Estimates
No. of Analysts - - 35 44 44
Average Estimate - - 2.475 USD 9.305 USD 10.787 USD
Year Ago - - 2.230 USD 9.210 USD 9.305 USD
Publish Date - - 1/24/2023 - -
Revenue Estimates
No. of Analysts - - 34 42 42
Average Estimate - - 54,884 USD 208,847 USD 232,095 USD
Year Ago - - 51,865 USD 198,270 USD 208,847 USD
Publish Date - - 1/24/2023 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Microsoft Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
Hogan Kathleen T 02/27/2023 2,068.51 216,998.09 250.16 Sell No
Althoff Judson 02/27/2023 2,590.67 147,456.47 250.16 Sell No
Capossela Christopher C 02/27/2023 1,229.08 115,132.64 250.16 Sell No
Young Christopher David 02/27/2023 1,845.71 99,105.72 250.16 Sell No
Hood Amy 02/27/2023 5,008.69 474,315.31 250.16 Sell No
SMITH BRADFORD L 02/27/2023 3,951.67 637,994.78 250.16 Sell No
Nadella Satya 02/27/2023 4,767.00 788,624.64 248.88 Sell No
Nadella Satya 02/27/2023 5,760.81 793,391.64 250.16 Sell No
Jolla Alice L. 02/27/2023 414.96 65,999.72 250.16 Sell No
Capossela Christopher C 02/12/2023 1,000.00 116,361.73 272.32 Sell No
Capossela Christopher C 02/08/2023 1,000.00 117,361.73 269.38 Sell No
Walmsley Emma N 01/30/2023 71.10 9,453.90 247.81 Sell No
WARRIOR PADMASREE 01/30/2023 237.00 13,291.00 n/a Buy No
SCHARF CHARLES W 01/30/2023 237.00 43,136.00 n/a Buy No
Johnston Hugh F 01/30/2023 237.00 7,093.00 n/a Buy No
STANTON JOHN W 01/30/2023 237.00 77,149.00 n/a Buy No
Walmsley Emma N 01/30/2023 237.00 9,525.00 n/a Buy No
List-Stoll Teri 01/30/2023 237.00 2,124.00 n/a Buy No
Jolla Alice L. 01/16/2023 200.93 66,414.68 239.23 Sell No
Jolla Alice L. 12/14/2022 264.43 66,615.60 257.22 Sell No
Walmsley Emma N 12/11/2022 69.90 9,288.00 252.51 Sell No
Walmsley Emma N 12/11/2022 66.90 9,291.00 252.51 Sell No
STANTON JOHN W 12/11/2022 233.00 76,912.00 n/a Buy No
Walmsley Emma N 12/11/2022 233.00 9,357.90 n/a Buy No
Johnston Hugh F 12/11/2022 233.00 6,856.00 n/a Buy No

Microsoft Dividend Calendar

Date Name Dividend *yield Currency
2022 Microsoft Corp. 2.48 0.97 USD
2021 Microsoft Corp. 2.24 0.83 USD
2020 Microsoft Corp. 2.04 1.00 USD
2019 Microsoft Corp. 1.84 1.37 USD
2018 Microsoft Corp. 1.68 1.70 USD
2017 Microsoft Corp. 1.56 2.26 USD
2016 Microsoft Corp. 1.44 2.81 USD
2015 Microsoft Corp. 1.24 2.81 USD
2014 Microsoft Corp. 1.12 2.69 USD
2013 Microsoft Corp. 0.92 2.66 USD
2012 Microsoft Corp. 0.80 2.62 USD
2011 Microsoft Corp. 0.64 2.46 USD
2010 Microsoft Corp. 0.52 2.26 USD
2009 Microsoft Corp. 0.52 2.19 USD
2008 Microsoft Corp. 0.44 1.60 USD
2007 Microsoft Corp. 0.40 1.36 USD
2006 Microsoft Corp. 0.35 1.50 USD
2005 Microsoft Corp. 3.40 13.69 USD
2004 Microsoft Corp. 0.16 0.56 USD
2003 Microsoft Corp. 0.08 0.31 USD
2002 Microsoft Corp. - - USD
2001 Microsoft Corp. - - USD
2000 Microsoft Corp. - - USD
1999 Microsoft Corp. - - USD
*Yield of the Respective Date

Microsoft Corp. Calendar

Event Estimate Info Date
Earnings Report - Q3 2023 Earnings Release 04/27/2023
Earnings Report - Q4 2023 Earnings Release 07/27/2023
Earnings Report - Q1 2024 Earnings Release 10/25/2023
Earnings Report - Q2 2024 Earnings Release 01/31/2024

Microsoft Corp. Past Events

Event Actual EPS Info Date

Microsoft Profile

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of Office Commercial (Office 365 subscriptions, the Office 365 portion of Microsoft 365 Commercial subscriptions, and Office licensed on-premises), Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, Office Consumer, including Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other Office services, LinkedIn, including Talent Solutions, Marketing Solutions, Premium Subscriptions, Sales Solutions, and Learning Solutions, Dynamics business solutions, including Dynamics 365, comprising a set of intelligent, cloud-based applications across ERP, CRM, Customer Insights, Power Apps, and Power Automate, and on-premises ERP and CRM applications. The Intelligent Cloud segment consists of Server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub, Enterprise Services, including Enterprise Support Services, Microsoft Consulting Services, and Nuance professional services. The More Personal Computing segment consists of Windows, including Windows OEM licensing and other non-volume licensing of the Windows operating system, Windows Commercial, comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings, patent licensing, and Windows Internet of Things, Devices, including Surface and PC accessories, Gaming, including Xbox hardware and Xbox content and services, comprising digital transactions, Xbox Game Pass and other subscriptions, video games, third-party video game royalties, cloud services, and advertising, Search and news advertising. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA. .

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
2
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Microsoft Shareholder

Owner in %
Freefloat 98.48
Vanguard Group, Inc. (Subfiler) 8.22
State Street Corp. 3.96
Vanguard Total Stock Market Index Fund 3.08
BlackRock Fund Advisors 2.39
Vanguard 500 Index Fund 2.33
T. Rowe Price Associates, Inc. (Investment Management) 2.27
BlackRock Institutional Trust Co. NA 2.18
Fidelity Management & Research Co. LLC 2.07
Geode Capital Management LLC 1.92
Capital Research & Management Co. (World Investors) 1.23
Norges Bank (13F) 1.16
Government Pension Fund - Global (The) 1.14
Capital Research & Management Co. (International Investors) 1.13
Fidelity 500 Index Fund 1.10
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Microsoft Management

Name Job
Keith Ranger Dolliver Assistant Secretary
Emilio Matt Business Development Director
Kirk Koenigsbauer COO & VP-Experiences & Devices Group
Hemma Prafullchandra CTO
Lorraine G. Bardeen CTO-World Wide Enterprise & Commercial Industries
Vasu Jakkal CVP-Security, Compliance & Identity Marketing
Satya Nadella Chairman & Chief Executive Officer
Hsiao Wuen Hon Chairman-Asia Pacific R&D, Vice President
Alice L. Jolla Chief Accounting Officer & Vice President
Judson Althoff Chief Commercial Officer & Executive VP
Uwa Airhiavbere Chief Commercial Officer-Worldwide Energy & Mining
Jacqueline Wright Chief Digital Officer-US Business & Vice President
Phil Spencer Chief Executive Officer-Gaming
Amy E. Hood Chief Financial Officer & Executive Vice President
David M. O'Hara Chief Financial Officer-Online Services Division
Kathleen T. Hogan Chief Human Resources Officer & Executive VP
Christopher C. Capossela Chief Marketing Officer & EVP-Consumer Business
Bobby Satyadev Yerramilli-Rao Chief Strategy Officer & VP-Corporate Strategy
James Kevin Scott Chief Technology Officer & Executive VP
Ann Johnson Corporate VP-Security, Compliance & Identity
R. Shawn Bice Corporate Vice President-Cloud Security
Pete Villano Dir-Azure Gov Affairs-Innovation & Policy Center
Rebecca Benavides Dir-Legal Bus & Strat-Corp., Ext & Legal Aff. Dept
Peter Bladin Director
Claudia Roessler Director-Agriculture Strategic Partnerships
Bernard Dakar Director-Business Process Transformation
Kathryn Willson Director-Cities Solutions
Chris Carper Director-Customer Success
Jane Meseck Director-Global Citizenship & Public Affairs
Colin Masson Director-Global Industry Marketing & Manufacturing
Parul Bhandari Director-Partner Strategy
Dawn James Director-US Sustainability
Christopher D. Young EVP-Business Development, Strategy & Ventures
Kate Steele Executive Communications Director
Joseph D. Rozek Executive Director-Homeland Security
Scott Guthrie Executive VP-Microsoft Cloud & AI Group
Panos Panay Executive Vice President
Jean-Philippe Courtois Executive Vice President
David Sanders General Manager
Tony Shakib General Manager & Partner-Azure IoT Engineering
Chia Pin Tu General Manager-Beijing
Brett Iversen General Manager-Investor Relations
Jair Clarke Global Chief Technology Officer-Commercial Systems
Bhavana Bartholf Global Head-Business Development
Maria Danell Head-Buz Development, Sales & Management
Michael T. Ford Head-Global Real Estate & Security
Teri L. List-Stoll Independent Director
Penny Sue Pritzker Independent Director
John W. Stanton Independent Director
Reid G. Hoffman Independent Director
Charles William Scharf Independent Director
Helmut Gunter Wilhelm Panke Independent Director
Carlos A. Rodriguez Independent Director
Padmasree Y. Warrior Independent Director
Sandra E. Peterson Independent Director
Emma N. Walmsley Independent Director
Hugh F. Johnston Independent Director
John Wendell Thompson Lead Independent Director
Karsten Aagaard Manager-Prototyping Outsource
Tan Desney Managing Director-Microsoft Health Futures & VP
Thomas Lee Microsoft Azure Customer Advisory Board Member
Pietro Oriani Partner
J. J. Zhuang Partner Architect
Bradford L. Smith President & Chief Legal Officer
David Rhew President & Chief Medical Officer-Healthcare
Jeff Teper President-Collaborative Apps & Platforms
Julia Liuson President-Developer Division
Ahmed Jamil Mazhari President-Microsoft Asia & Vice President
Samer Ltaif President-Middle East & Africa Region
Deb Cupp President-North America
Cosimo Calcagno Principal
Michael Davis Principal
Martin Sacchi Principal
Dave Jaworski Principal Program Manager-Teams Development
Carolyn Frantz Secretary & Deputy General Counsel
Khadija Mustafa Senior Director
William O’Leary Senior Director & Chief Health Policy Officer
Ja-Chin Lee Senior Director-Energy Strategy
Paula H. Boyd Senior Director-Government & Regulatory Affairs
Brian Kurt Tuskan Senior Director-Security Technology
Giuseppe Mangiacotti Senior Manager-Finance
Scott Schnoll Senior Manager-Product Marketing
Jeffrey B. Yapp Strategic Partner
Rani Borkar VP-Azure Hardware Systems & Infrastructure
Shelley Bransten VP-Global Retail & Consumer Goods Industries
Brendan Burns Vice President
Saurabh Tiwary Vice President
Deirdre Quarnstrom Vice President
Gayle Sheppard Vice President
Lila Alexey Tretikov Vice President & Deputy Chief Technology Officer
Lori Wright Vice President & General Manager-Gaming Business
Maria I. Alvarez Vice President-AI Platform, Cloud & Division
Erin Chapple Vice President-Azure Core
Omar P. Abbosh Vice President-Cross Industry Solution
Mala Anand Vice President-Customer Experience & Success
Zia Mansoor Vice President-Data & AI
Darryl K. Willis Vice President-Energy
Rubén Caballero Vice President-Engineering
Sarah R. Bond Vice President-Gaming Ecosystem
Takuya Hirano Vice President-Global Service Partner Business
Gregory J. Moore Vice President-Health Technology & Alliances
Joy Chik Vice President-Identity Division
Barbara Holzapfel Vice President-Microsoft Education
David Porter Vice President-Microsoft Store
Yusuf I. Mehdi Vice President-Modern Life & Devices Group
Gail B. Giacobbe Vice President-Product
Tuula Rytila Vice President-Seattle Division
Edna Conway Vice President-Security & Risk
William Stasior Vice President-Technology
Patricia Obermaier Vice President-US Health & Life Science
Gail Thomas Vice President-US Public Sector
Mary Ellen Smith Vice President-Worldwide Business Operations
William A. Borden Vice President-Worldwide Financial Services
Angela L. Heise Vice President-Worldwide Public Sector