REAL TIME COMMODITY PRICES
| Precious Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
|---|---|---|---|---|---|---|---|
| Gold | 1,989.01 |
1,989.01 | 0.00% |
0.00 |
06:51:00 PM |
USD per Troy Ounce | |
| Palladium | 1,422.00 |
1,423.00 | -0.07% |
-1.00 |
07:08:00 PM |
USD per Troy Ounce | |
| Platinum | 975.50 |
978.00 | -0.26% |
-2.50 |
07:17:00 PM |
USD per Troy Ounce | |
| Silver | 22.40 |
22.62 | -0.97% |
-0.22 |
07:19:00 PM |
USD per Troy Ounce | |
| Energy | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Natural Gas (Henry Hub) | 2.36 |
2.34 | 0.26% |
0.01 |
07:09:00 PM |
USD per MMBtu | |
| Heating Oil | 71.06 |
70.80 | 0.37% |
0.26 |
07:09:00 PM |
USD per 100 Liter | |
| Oil (Brent) | 73.09 |
72.97 | -2.17% |
-1.62 |
07:09:00 PM |
USD per Barrel | |
| Oil (WTI) | 66.91 |
66.74 | 0.94% |
0.62 |
07:09:00 PM |
USD per Barrel | |
| Industrial Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Aluminium | 2,276.35 |
2,267.35 | 0.40% |
9.00 |
3/17/2023 |
USD per Ton | |
| Lead | 2,066.80 |
2,053.85 | 0.63% |
12.95 |
3/17/2023 |
USD per Ton | |
| Nickel | 23,204.00 |
22,625.00 | 2.56% |
579.00 |
3/17/2023 |
USD per Ton | |
| Zinc | 2,932.50 |
2,862.85 | 2.43% |
69.65 |
3/17/2023 |
USD per Ton | |
| Agriculture | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Cotton | 0.78 |
0.78 | -1.79% |
-0.01 |
3/17/2023 |
USc per lb. | |
| Oats | 3.48 |
3.48 | 0.43% |
0.02 |
3/17/2023 |
USc per Bushel | |
| Coffee | 1.82 |
1.83 | 2.68% |
0.05 |
3/17/2023 |
USc per lb. | |
| Cocoa | 2,147.00 |
2,074.00 | 5.35% |
109.00 |
3/16/2023 |
GBP per Ton | |
| Lean Hog | 0.80 |
0.80 | 0.57% |
0.00 |
3/17/2023 |
USc per lb. | |
| Corn | 6.35 |
6.34 | 0.44% |
0.03 |
3/17/2023 |
USc per Bushel | |
| Feeder Cattle | 1.89 |
1.89 | -0.41% |
-0.01 |
3/17/2023 |
USc per lb. | |
| Milk | 18.06 |
18.07 | 0.17% |
0.03 |
3/17/2023 |
USD per cwt.sh. | |
| Orange Juice | 2.43 |
2.43 | 0.39% |
0.01 |
3/17/2023 |
USc per lb. | |
| Soybeans | 14.76 |
14.77 | -0.97% |
-0.15 |
3/17/2023 |
USc per Bushel | |
| Wheat | 266.25 |
268.50 | -1.21% |
-3.25 |
3/17/2023 |
USc per Ton | |
| Sugar | 0.21 |
0.21 | -0.34% |
0.00 |
3/17/2023 |
USc per lb. | |
Notice
Realtime Quotes are based on product indications.