180.13 0.00 0.00%
Official Close 3/17/2023 NAS

On Friday 03/17/2023 the closing price of the Tesla share was $180.13 on NAS. Compared to the opening price on Friday 03/17/2023 on NAS of $184.54, this is a drop of 2.45%. Tesla's market capitalization is $571.23 B by 3.16 B shares outstanding.
Is Tesla stock a Buy, Sell or Hold? Tesla stock has received a consensus rating of buy. The average rating score is and is based on 57 buy ratings, 26 hold ratings, and 10 sell ratings.
What was the 52-week low for Tesla stock? The low in the last 52 weeks of Tesla stock was 101.83. According to the current price, Tesla is 176.89% away from the 52-week low.
What was the 52-week high for Tesla stock? The high in the last 52 weeks of Tesla stock was 384.15. According to the current price, Tesla is 46.89% away from the 52-week high.
What are analysts forecasts for Tesla stock? The 93 analysts offering price forecasts for Tesla have a median target of 567.75, with a high estimate of 1,350.00 and a low estimate of 120.00. The median estimate represents a 31.73 difference from the last price of 180.13.

Tesla Stock Snapshot

180.10
Bid
100.00
Bid Size
180.11
Ask
3,400.00
Ask Size
3/17/2023
Date
8:00 PM
Time
23.58 M
Volume
184.13
Prev. Close
184.54
Open
571.23 B
Market Cap
3.16 B
Number of Shares
177.34
Day Low
186.21
Day High
180.13
101.83
52 Week Low
384.15
52 Week High
180.13
0.00
Dividend
29.51
P/E Ratio
85.42
Free Float in %
3.96
EPS 2023
17.20
Book Value per Share
5.14
Cash Flow per Share

Tesla Historical Prices

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Tesla Analyst Data

Total Analysts: 93
Buy Ratings: 57 Neutral Ratings: 26 Sell Ratings: 10
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 120.00 Median: 567.75 Highest: 1,350.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Tesla Analyst Opinions

03/13/23 Wolfe Research
Downgraded to Hold
03/08/23 Berenberg
Downgraded to Hold $210
03/03/23 Daiwa Securities
Maintained Buy $218
03/02/23 Needham & Company, LLC
Maintained Hold
03/02/23 Wedbush Morgan Securities Inc.
Maintained Buy $225
02/24/23 Wells Fargo & Co
Maintained Hold $190
02/15/23 Barclays Capital
Maintained Buy $275
02/06/23 Wedbush Morgan Securities Inc.
Maintained Buy $225
01/30/23 Berenberg
Upgraded to Buy $200
01/26/23 Wedbush Morgan Securities Inc.
Maintained Buy $200
01/26/23 Cowen and Company, LLC
Maintained Hold $140
01/26/23 Wells Fargo & Co
Maintained Hold $150
01/26/23 Wolfe Research
Maintained Buy $185
01/26/23 Bank of America Merrill Lynch
Maintained Hold $155
01/26/23 Citigroup Corp.
Maintained Hold $146
01/25/23 Morgan Stanley
Maintained Buy $220
01/25/23 J.P. Morgan
Maintained Sell $120
01/19/23 Piper Sandler
Maintained Buy $300
01/17/23 Bank of America Merrill Lynch
Maintained Hold $130
01/13/23 Guggenheim
Downgraded to Sell
01/13/23 Wells Fargo & Co
Maintained Hold $130
01/13/23 Citigroup Corp.
Maintained Hold $140
01/05/23 Mizuho
Maintained Buy $250
01/03/23 Goldman Sachs
Maintained Buy $205
12/29/22 Morgan Stanley
Maintained Buy $250
12/28/22 Baird Patrick & Co
Maintained Buy $252
12/23/22 Wedbush Morgan Securities Inc.
Maintained Buy $175
12/22/22 Capital Depesche
Maintained Buy $275
12/21/22 Deutsche Bank
Maintained Buy $270
12/20/22 Evercore
Maintained Hold $200
12/20/22 Daiwa Securities
Maintained Buy $177
12/20/22 Mizuho
Maintained Buy $285
12/19/22 Oppenheimer & Co. Inc.
Downgraded to Hold
12/14/22 Goldman Sachs
Maintained Buy $235
11/23/22 Citigroup Corp.
Upgraded to Hold $176
10/25/22 Morgan Stanley
Maintained Buy $330
10/20/22 Mizuho
Maintained Buy $330
10/20/22 Deutsche Bank
Maintained Buy $355
10/20/22 Wedbush Morgan Securities Inc.
Maintained Buy $300
10/20/22 RBC Capital Markets
Maintained Buy $325
10/14/22 Wells Fargo & Co
Maintained Hold $230
10/10/22 Morgan Stanley
Maintained Buy $350
10/06/22 Mizuho
Maintained Buy $370
10/04/22 Goldman Sachs
Maintained Buy $333
09/29/22 Piper Sandler
Maintained Buy $340
09/16/22 Deutsche Bank
Maintained Buy $400
09/15/22 Needham & Company, LLC
Upgraded to Hold
09/06/22 Wolfe Research
Upgraded to Buy $360
08/29/22 Deutsche Bank
Maintained Buy $375
08/25/22 Wedbush Morgan Securities Inc.
Maintained Buy $360

Tesla Estimates* in USD

  2023 2024 2025 2026 2027
Revenue 103,280 135,565 167,866 196,346 311,330
Dividend 0.00 0.00 0.00 - -
Dividend Yield (in %) - - - - -
EPS 3.96 5.59 6.93 6.11 7.53
P/E Ratio 45.27 32.05 25.87 29.36 23.82
EBIT 14,455 21,810 27,917 30,659 45,794
EBITDA 19,544 27,409 38,080 38,854 41,377
Net Profit 13,366 19,333 24,601 22,246 28,477
Net Profit Adjusted 13,389 19,328 24,618 22,246 28,477
Pre-Tax Profit 14,713 22,231 29,373 28,831 34,681
Net Profit (Adjusted) 14,505 22,000 29,649 28,831 34,681
EPS (Non-GAAP) ex. SOE 3.96 5.59 6.93 6.11 7.53
EPS (GAAP) 3.44 5.20 6.38 6.20 7.44
Gross Income 22,788 32,606 41,042 39,270 44,752
Cash Flow from Investing -7,740 -9,410 -10,430 -13,558 -17,734
Cash Flow from Operations 18,747 24,472 28,744 31,242 40,668
Cash Flow from Financing -248 -810 100 - -
Cash Flow per Share 5.14 7.54 6.97 11.03 -
Free Cash Flow 9,524 13,984 16,955 19,606 24,842
Free Cash Flow per Share 2.22 4.00 4.69 6.10 -
Book Value per Share 17.20 22.52 28.60 32.55 38.80
Net Debt -24,683 -35,932 -51,849 -48,954 -53,861
Research & Development Exp. 3,572 4,313 4,881 5,332 5,485
Capital Expenditure 7,517 8,519 9,120 10,183 11,445
Selling, General & Admin. Exp. 4,633 5,572 6,418 5,998 5,424
Shareholder’s Equity 57,685 75,953 98,726 104,781 118,668
Total Assets 99,192 125,828 153,822 155,228 -
  Previous Quarter
ending 12/31/22
Current Quarter
ending 03/31/23
Next Quarter
ending 06/30/23
Current Year
ending 12/31/23
Next Year
ending 12/31/24
Earnings Estimates
No. of Analysts 30 30 28 42 38
Average Estimate 1.129 USD 0.862 USD 0.916 USD 3.961 USD 5.595 USD
Year Ago 0.847 USD 1.073 USD 0.757 USD 4.070 USD 3.961 USD
Publish Date 1/25/2023 4/24/2023 7/24/2023 - -
Revenue Estimates
No. of Analysts 18 17 14 32 26
Average Estimate 24,669 USD 23,715 USD 24,791 USD 103,280 USD 135,565 USD
Year Ago 17,719 USD 18,756 USD 16,934 USD - 103,280 USD
Publish Date 1/25/2023 4/24/2023 7/24/2023 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Tesla Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
Musk Elon 03/07/2023 5,250.00 411,062,076.00 6.67 Buy No
Musk Elon 03/07/2023 5,250.00 411,056,826.00 2.79 Buy No
Kirkhorn Zachary 03/05/2023 3,749.25 203,073.00 198.39 Sell No
Kirkhorn Zachary 03/05/2023 6,706.00 206,822.25 195.79 Sell No
Baglino Andrew D 03/05/2023 1,298.50 65,546.75 195.79 Sell No
Taneja Vaibhav 03/05/2023 2,465.50 100,457.50 195.79 Sell No
Kirkhorn Zachary 03/04/2023 13,500.00 213,528.25 n/a Buy No
Kirkhorn Zachary 03/04/2023 2,722.00 200,028.25 n/a Buy No
Kirkhorn Zachary 03/04/2023 645.00 197,306.25 n/a Buy No
Baglino Andrew D 03/04/2023 2,586.00 66,845.25 n/a Buy No
Taneja Vaibhav 03/04/2023 388.00 102,923.00 n/a Buy No
Taneja Vaibhav 03/04/2023 6,750.00 102,535.00 n/a Buy No
Baglino Andrew D 02/26/2023 10,500.00 64,259.25 202.00 Sell No
Baglino Andrew D 02/26/2023 10,500.00 74,759.25 20.91 Buy No
Kirkhorn Zachary 02/05/2023 3,750.00 196,661.25 193.00 Sell No
Baglino Andrew D 01/26/2023 10,500.00 64,259.25 162.50 Sell No
Baglino Andrew D 01/26/2023 10,500.00 74,759.25 20.91 Buy No
Kirkhorn Zachary 01/03/2023 3,752.25 200,411.25 109.31 Sell No
Kirkhorn Zachary 12/27/2022 13,350.00 204,163.50 18.44 Buy No
Kirkhorn Zachary 12/27/2022 13,500.00 204,313.50 18.44 Buy No
Baglino Andrew D 12/26/2022 10,500.00 64,259.25 117.50 Sell No
Baglino Andrew D 12/26/2022 10,500.00 74,759.25 20.91 Buy No
Musk Elon 12/13/2022 47,432.00 423,622,432.00 161.52 Sell No
Musk Elon 12/13/2022 568,261.00 423,669,864.00 160.93 Sell No
Musk Elon 12/13/2022 1,309,003.00 424,238,125.00 159.88 Sell No

Tesla Dividend Calendar

Date Name Dividend *yield Currency
2022 Tesla - - USD
2021 Tesla - - USD
2020 Tesla - - USD
2019 Tesla - - USD
2018 Tesla - - USD
2017 Tesla - - USD
2016 Tesla - - USD
2015 Tesla - - USD
2014 Tesla - - USD
2013 Tesla - - USD
2012 Tesla - - USD
2011 Tesla - - USD
2010 Tesla - - USD
2009 Tesla - - USD
*Yield of the Respective Date

Tesla Calendar

Event Estimate Info Date
Earnings Report 0.862 USD Q1 2023 Earnings Release 04/24/2023
Earnings Report 0.916 USD Q2 2023 Earnings Release 07/24/2023
Earnings Report - Q3 2023 Earnings Release 10/18/2023
Earnings Report - Q4 2023 Earnings Release 01/24/2024

Tesla Past Events

Event Actual EPS Info Date
Earnings Report 1.190 USD Q4 2022 Earnings Release 01/25/2023
Shareholders' Meeting - - 08/04/2022

Tesla Profile

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX. .

The History of Tesla’s Stock Price by Markets Insider

Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share. It raised a total of just over $226 million. (read more)

Tesla’s stock price was essentially flat for several years after the 2010 IPO. There wasn’t a lot going on. In 2008, the carmaker had endured a near-death experience, and in the lead-up to the IPO and afterwards, it was selling only one car, the original Roadster. The business plan at this point was for CEO Elon Musk and his team to keep the lights on long enough in order to roll out Tesla's first built-from-scratch car, the Model S sedan. Which eventually happened in 2012.

In 2013 Motor Trend named the Model S its Car of the Year. It was at this point, Tesla’s stock price took off. If you bought Tesla stock right after the IPO and held on, you'd be looking at an 1,000%-plus return today.

Since the sudden growth in 2013 Tesla's stock price history has been one of extreme volatility. Although a stable stock price wasn't expected or widely predicted. Investor confidence would soar, then collapse, with sentiment turning on every news event, product announcement or delay, quarterly earnings report, and market-moving tweet by Elon Musk

At one point, Musk himself said that the company’s stock price was overvalued. Unlike the rest of the industry, with its slow, predictable stock price behavior for publicly traded carmakers, and with its long business cycles, Tesla was behaving more like a Silicon Valley tech company.

Stock analysts fixated on the pace of deliveries as the best indicator of how Tesla’s stock price was performing. Wondering if there was sufficient demand for Tesla electric cars, in a market that otherwise didn't seem to want them, to justify the monumental valuation. Eventually, Tesla began reporting quarterly sales, mainly to give the Wall Street analysts and stock investors something to go on.

In 2015, the long-awaited Model X SUV was added to the lineup, enhancing sales and giving Tesla a vehicle to use to compete in the booming crossover market. But the Model X arrived three years late, and the tremendous complexity of the car meant that Tesla spent the first half of 2016 sorting out myriad production issues.Some compensation arrived in the form of the reveal of the Model 3 mass-market vehicle. Tesla quickly racked up 373,000 pre-orders for the vehicle, at $1,000 a pop.

Despite improvements in product. Wall Street was losing the thread, however. And Tesla’s stock price would routinely suffer. Tesla wasn't considered very good car manufacturer in the traditional sense, consistently missing its deliveries guidance, and investors began to figure this out. Tesla's stock price volatility had briefly faded, only to return. And until the tail end of 2016, Tesla was enduring a slow stock price slide. Fortunately for Musk, the company had executed a capital raise before the skepticism set it.

However since then Tesla’s stock price has continued toward its all-time highs and broken $300 a share for the first time in the company's history. At first, it looked like a massive short squeeze — Tesla has always been a popular stock to short. But Tesla stock steadily consolidated its gains.

Tesla has had a highly volatile stock price that has at times baffled investors. There was only one period of smooth price growth, and it gave way to a reliable pattern of volatility that preceded a massive drop.

Up until the recent rallies, it could be argued Wall Street had figured out that Tesla was a car company, not a tech company, and had reset its expectations about growth for the stock price.

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
4
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Tesla Shareholder

Owner in %
Freefloat 85.42
Vanguard Group, Inc. (Subfiler) 6.53
Heights Capital Management, Inc. 3.57
State Street Corp. 3.13
Vanguard Total Stock Market Index Fund 2.61
Vanguard 500 Index Fund 1.97
BlackRock Institutional Trust Co. NA 1.82
BlackRock Fund Advisors 1.79
Geode Capital Management LLC 1.55
Capital Research & Management Co. (World Investors) 1.53
Lawrence Joseph Ellison 1.42
Invesco QQQ Trust 1.00
Fidelity 500 Index Fund 0.93
SPDR S&P 500 ETF Trust 0.92
Norges Bank (13F) 0.89
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Tesla Management

Name Job
Robyn M. Denholm Chairman
Vaibhav Taneja Chief Accounting Officer
Elon Reeve Musk Chief Executive Officer & Director
Kimbal Musk Director
Joseph Gebbia Director
Kevin Mukai Director-Production Engineering, Gigafactory
Ira M. Ehrenpreis Independent Director
Hiromichi Mizuno Independent Director
James Rupert Murdoch Independent Director
Kathleen Wilson-Thompson Independent Director
Zachary J. Kirkhorn Master of Coin & Chief Financial Officer
Martin Viecha Senior Director-Investor Relations
Andrew Baglino Senior VP-Powertrain & Energy Engineering
Natasha Mahmoudian UK Head-Public Policy & Business Development