Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

Australia All Ordinaries Index

7,188.20 +35.50 +0.50%
Official Close 3/17/2023


Snapshot

7,152.70
Prev. Close
7,152.70
Open
7,146.70
Day Low
7,190.40
Day High
7,188.20
6,581.60
52 Week Low
7,923.40
52 Week High
7,188.20
02:39 AM
Trade Time
03/17/23
Trade Date

Stocks Australia All Ordinaries

Name Previous Close Bid Ask % +/- Trade Time
A. P. Eagers Ltd. 0.00
0.00
0.00
0.00%
0.00
12/10/2021
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus 1.58
1.58
1.66
-2.30%
-0.04
3/17/2023
Acrux LtdShs 0.04
0.04
0.04
0.00%
0.00
3/17/2023
Adelaide Brighton LtdShs 1.04
1.04
1.07
2.97%
0.03
3/17/2023
AGL Energy LtdShs 4.28
4.28
4.38
0.47%
0.02
3/17/2023
Ainsworth Game Technology LtdShs 0.65
0.65
0.00
-0.34%
0.00
3/17/2023
AJ Lucas Group LimitedShs 0.01
0.01
0.02
0.00%
0.00
3/17/2023
Alkane Exploration LtdShs 0.40
0.40
0.45
0.51%
0.00
3/17/2023
Alliance Aviation Services Ltd 0.00
0.00
0.00
0.00%
0.00
Allomak LtdShs 0.15
0.15
0.16
0.67%
0.00
3/17/2023
ALS Ltd 6.85
6.85
7.30
0.00%
0.00
3/17/2023
AltiumShs 23.70
23.70
24.09
0.17%
0.04
3/17/2023
Alumina Ltd. 0.88
0.88
0.92
0.52%
0.00
3/17/2023
Amcor PLC Chess Depository Interests Repr 1 Sh 9.85
9.85
10.70
-7.08%
-0.75
3/17/2023
AMP Ltd. 0.61
0.61
0.63
0.83%
0.01
3/17/2023
Ansell Ltd. 16.56
16.56
16.48
2.27%
0.37
3/17/2023
ANZ Group Holdings Limited Registered Shs 14.17
14.17
14.51
0.87%
0.12
3/17/2023
APA GroupStapled Security 6.33
6.33
6.52
-1.00%
-0.06
3/17/2023
ARB Corporation LtdShs 20.34
20.34
0.00
8.60%
1.61
1/23/2023
Aristocrat Leisure LimitedShs 21.40
21.40
22.20
1.90%
0.40
3/17/2023
Aspen Group Reg. 1.11
1.11
1.14
0.84%
0.01
3/17/2023
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh 0.00
0.00
0.00
0.00%
0.00
Audio Pixels Holdings Ltd. 5.10
5.10
5.30
-4.67%
-0.25
3/17/2023
Aurizon Holdings Ltd 2.06
2.06
2.12
2.03%
0.04
3/17/2023
Austal LimitedShs 1.10
1.10
1.15
0.00%
0.00
3/17/2023
Austbrokers Holdings LtdShs 16.00
16.00
16.40
0.63%
0.10
3/17/2023
Austin Engineering LtdShs 0.23
0.23
0.25
-0.85%
0.00
3/17/2023
Australian Agricultural Company LtdShs 0.98
0.98
1.00
3.72%
0.04
3/17/2023
Australian Stock Exchange Ltd. 41.00
41.00
42.60
2.50%
1.00
3/17/2023
AVJennings LtdShs 0.00
0.00
0.00
0.00%
0.00
Bank of Queensland LtdShs 4.10
4.10
4.12
0.99%
0.04
3/17/2023
Base Resources Ltd 0.12
0.12
0.14
0.00%
0.00
3/17/2023
BC Iron LimitedShs 0.15
0.15
0.16
5.63%
0.01
3/17/2023
Beach Petroleum LtdShs 0.80
0.80
0.88
2.37%
0.02
3/17/2023
Bega Cheese Ltd 2.00
2.00
2.10
0.00%
0.00
3/17/2023
Bell Financial Group Ltd 0.62
0.62
0.00
1.64%
0.01
3/17/2023
BHP Billiton Ltd. 27.13
27.13
27.06
0.86%
0.23
3/17/2023
Bionomics 0.01
0.01
0.02
0.00%
0.00
3/17/2023
Blackmores Limited 45.40
45.40
47.20
1.34%
0.60
3/17/2023
BlueScope Steel Ltd. 12.30
12.30
12.50
4.24%
0.50
3/17/2023
Boart Longyear 1.25
1.25
1.27
3.31%
0.04
3/17/2023
Boom Logistics LtdShs 0.08
0.08
0.09
0.63%
0.00
3/17/2023
Boral LtdShs 2.20
2.20
2.28
0.00%
0.00
3/17/2023
Bougainville Copper Ltd.Shs 0.20
0.20
0.24
0.00%
0.00
3/17/2023
Breville Group Ltd 11.80
11.80
12.30
0.85%
0.10
3/17/2023
Brickworks Ltd. 16.50
16.50
0.00
-2.94%
-0.50
9/23/2022
Buru Energy Ltd 0.09
0.09
0.00
8.03%
0.01
3/7/2023
BWP Trust 2.33
2.33
2.44
-0.36%
-0.01
3/17/2023
Cardno LtdShs 0.23
0.23
0.26
2.88%
0.01
3/17/2023
Carindale Property Trust O.N. 2.78
2.78
2.94
0.51%
0.01
3/17/2023

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
7/23/2021 Goldman Sachs Evolution Mining Ltd Downgraded to Sell

Australia All Ordinaries Key Figures

30 Days 90 Days 250 Days
Performance -4.91 % -1.81 % 5.82 %
High 7,622.90 7,779.40 7,779.40
Low 7,100.60 7,087.80 6,609.80
Volatility 13.19 12.04 15.40

Biggest Gainers

TBURF
4.44%
TOBU RAILWAY
3,175.00
DSKYF
3.60%
DAIICHI SANKYO
4,579.00
SNEJF
3.52%
SONY GROUP
11,630.00
KTERF
3.49%
Keio
4,740.00
MZDAF
-1.72%
Mazda Motor Corp
1,143.00

Biggest Losers

TISCF
-8.13%
TAISEI
4,070.00
NPSGF
-2.41%
Nippon Sheet Gla
608.00
KAJMF
-2.06%
KAJIMA
1,571.00
KURRF
-1.78%
Kuraray Co Ltd
1,158.00
MZDAF
-1.72%
Mazda Motor Corp
1,143.00

Market Cap

Name Market Cap in M
S&P 500 36,099,474.38 USD
Dow Jones 10,239,075.20 USD
EURO STOXX 50 3,943,848.66 USD
CAC 40 2,390,650.01 USD
FTSE 100 2,318,188.96 USD
DAX 1,665,351.55 USD
SMI 1,312,573.21 USD