EURO STOXX 50 STOCKS
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| AB InBev |
56.29 56.29 |
0.00 0.00 |
-0.75 -1.31% |
12:36 PM 17.03.2023 |
-0.22 -0.39% |
6.49 13.16% |
1.75 3.24% |
| adidas |
141.04 141.04 |
140.02 144.40 |
-0.90 -0.63% |
12:35 PM 17.03.2023 |
20.06 16.56% |
6.02 4.45% |
-72.44 -33.91% |
| Adyen B.V. Parts Sociales |
1,385.00 1,385.00 |
0.00 0.00 |
-46.00 -3.21% |
12:35 PM 17.03.2023 |
3.80 0.28% |
56.00 4.24% |
-406.00 -22.79% |
| Ahold Delhaize |
30.09 30.09 |
0.00 0.00 |
-0.24 -0.79% |
12:38 PM 17.03.2023 |
2.83 10.42% |
2.34 8.45% |
1.25 4.35% |
| Air Liquide |
147.22 147.22 |
0.00 0.00 |
-2.60 -1.74% |
12:38 PM 17.03.2023 |
14.32 10.79% |
25.28 20.76% |
9.81 7.14% |
| Airbus |
116.74 116.74 |
0.00 0.00 |
-2.54 -2.13% |
12:37 PM 17.03.2023 |
6.32 5.75% |
24.56 26.77% |
9.48 8.87% |
| Allianz |
200.05 200.05 |
200.05 208.20 |
-5.05 -2.46% |
12:35 PM 17.03.2023 |
6.24 3.15% |
29.94 17.19% |
-11.75 -5.44% |
| ASML NV |
596.10 596.10 |
0.00 0.00 |
9.10 1.55% |
12:37 PM 17.03.2023 |
27.50 5.09% |
103.00 22.15% |
-10.90 -1.88% |
| AXA |
25.97 25.97 |
0.00 0.00 |
-0.88 -3.28% |
12:38 PM 17.03.2023 |
0.26 1.00% |
1.09 4.33% |
0.73 2.86% |
| BASF |
44.92 44.92 |
44.47 46.00 |
-0.17 -0.38% |
12:35 PM 17.03.2023 |
-1.25 -2.73% |
3.16 7.62% |
-10.77 -19.47% |
| Bayer |
55.81 55.81 |
55.53 56.94 |
0.04 0.07% |
12:35 PM 17.03.2023 |
7.19 14.81% |
3.46 6.62% |
-1.23 -2.16% |
| BBVA |
6.04 6.04 |
0.00 0.00 |
-0.22 -3.49% |
12:38 PM 17.03.2023 |
0.65 12.08% |
1.12 22.78% |
0.68 12.62% |
| BMW |
94.85 94.85 |
93.83 97.31 |
-0.92 -0.96% |
12:35 PM 17.03.2023 |
12.07 14.61% |
20.30 27.29% |
16.29 20.78% |
| BNP Paribas |
51.68 51.68 |
0.00 0.00 |
-1.03 -1.95% |
12:39 PM 17.03.2023 |
-0.51 -0.97% |
2.71 5.48% |
-2.32 -4.27% |
| CRH |
44.96 44.96 |
0.00 0.00 |
-0.70 -1.52% |
12:39 PM 17.03.2023 |
-3.53 -9.20% |
11.63 62.97% |
-6.29 -15.31% |
| Danone |
54.46 54.46 |
0.00 0.00 |
-0.57 -1.04% |
12:37 PM 17.03.2023 |
5.71 11.73% |
4.82 9.74% |
1.25 2.35% |
| Deutsche Börse |
169.85 169.85 |
168.90 173.50 |
-2.10 -1.22% |
12:35 PM 17.03.2023 |
-0.90 -0.54% |
-5.35 -3.14% |
2.80 1.73% |
| Deutsche Post |
40.53 40.53 |
40.23 41.39 |
0.37 0.91% |
12:35 PM 17.03.2023 |
3.63 10.08% |
6.23 18.63% |
-6.89 -14.81% |
| Deutsche Telekom |
21.48 21.48 |
21.41 21.96 |
-0.26 -1.17% |
12:35 PM 17.03.2023 |
2.82 14.96% |
2.80 14.84% |
4.87 28.99% |
| Enel |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
0.21 4.17% |
0.81 12.66% |
-0.62 -10.50% |
| Eni |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
-0.12 -0.91% |
-0.44 -3.02% |
0.18 1.39% |
| EssilorLuxottica |
159.75 159.75 |
0.00 0.00 |
-1.25 -0.78% |
12:37 PM 17.03.2023 |
-13.50 -7.90% |
12.45 8.59% |
-5.29 -3.25% |
| Flutter Entertainment |
155.40 155.40 |
0.00 0.00 |
-2.75 -1.74% |
12:30 PM 17.03.2023 |
-7.12 -6.91% |
0.00 0.00% |
-53.92 -35.99% |
| Iberdrola |
10.92 10.92 |
0.00 0.00 |
-0.13 -1.18% |
12:38 PM 17.03.2023 |
0.17 1.54% |
0.32 2.98% |
1.11 11.32% |
| Inditex |
28.63 28.63 |
0.00 0.00 |
-0.14 -0.49% |
12:38 PM 17.03.2023 |
3.36 13.82% |
5.23 23.30% |
6.31 29.53% |
| Infineon |
34.47 34.47 |
34.02 35.29 |
0.57 1.67% |
12:35 PM 17.03.2023 |
3.59 12.10% |
9.13 37.82% |
2.70 8.82% |
| ING Group |
10.60 10.60 |
0.00 0.00 |
-0.40 -3.62% |
12:38 PM 17.03.2023 |
-0.49 -4.33% |
0.96 9.75% |
1.14 11.87% |
| Intesa Sanpaolo |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
0.22 11.00% |
0.32 15.65% |
0.08 3.57% |
| Kering |
547.10 547.10 |
0.00 0.00 |
-5.80 -1.05% |
12:39 PM 17.03.2023 |
48.25 9.83% |
45.15 9.14% |
-48.70 -8.28% |
| L'Oréal |
380.25 380.25 |
0.00 0.00 |
-3.45 -0.90% |
12:39 PM 17.03.2023 |
35.40 10.54% |
32.10 9.47% |
11.20 3.11% |
| LVMH Moet Hennessy Louis Vuitton |
787.30 787.30 |
0.00 0.00 |
-14.40 -1.80% |
12:37 PM 17.03.2023 |
80.90 11.66% |
135.20 21.14% |
145.80 23.18% |
| Mercedes-Benz Group |
69.26 69.26 |
68.35 71.23 |
-1.10 -1.56% |
12:35 PM 17.03.2023 |
8.12 13.09% |
13.13 23.03% |
4.89 7.49% |
| Münchener Rückversicherungs-Gesellschaft |
299.80 299.80 |
299.80 313.00 |
-9.40 -3.04% |
12:35 PM 17.03.2023 |
6.60 2.23% |
43.60 16.80% |
62.25 25.84% |
| Nokia |
4.25 4.25 |
0.00 0.00 |
-0.04 -0.91% |
01:00 PM 17.03.2023 |
-0.12 -2.75% |
-0.35 -7.60% |
-0.53 -11.14% |
| Nordea Bank Abp Registered Shs |
112.72 112.72 |
0.00 0.00 |
0.00 0.00% |
01:00 PM 17.03.2023 |
7.86 7.33% |
15.54 15.62% |
8.64 8.12% |
| Pernod Ricard |
199.05 199.05 |
0.00 0.00 |
-4.15 -2.04% |
12:35 PM 17.03.2023 |
15.60 8.53% |
11.05 5.89% |
15.55 8.50% |
| Prosus |
64.94 64.94 |
0.00 0.00 |
-0.52 -0.79% |
12:38 PM 17.03.2023 |
0.68 1.07% |
6.94 12.06% |
11.96 22.77% |
| SAFRAN |
128.38 128.38 |
0.00 0.00 |
-2.54 -1.94% |
12:37 PM 17.03.2023 |
11.32 9.77% |
28.61 29.04% |
19.10 17.68% |
| Sanofi |
89.80 89.80 |
0.00 0.00 |
-0.43 -0.48% |
12:37 PM 17.03.2023 |
2.15 2.45% |
7.91 9.66% |
-0.38 -0.42% |
| Santander |
3.14 3.14 |
0.00 0.00 |
-0.15 -4.65% |
12:38 PM 17.03.2023 |
0.49 17.86% |
0.56 21.11% |
0.05 1.68% |
| SAP |
111.58 111.58 |
111.00 114.38 |
-1.06 -0.94% |
12:35 PM 17.03.2023 |
8.93 8.98% |
24.71 29.53% |
5.54 5.39% |
| Schneider Electric |
146.08 146.08 |
0.00 0.00 |
-2.80 -1.88% |
12:35 PM 17.03.2023 |
13.68 10.46% |
23.58 19.50% |
-9.02 -5.88% |
| Siemens |
137.36 137.36 |
136.30 142.24 |
-3.60 -2.55% |
12:35 PM 17.03.2023 |
11.02 8.67% |
37.96 37.91% |
1.86 1.37% |
| Stellantis |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
2.42 18.08% |
2.39 17.85% |
0.72 4.77% |
| TotalEnergies |
53.14 53.14 |
0.00 0.00 |
-0.17 -0.32% |
12:39 PM 17.03.2023 |
-2.39 -4.29% |
3.50 7.02% |
7.73 16.97% |
| UniCredit |
15.90 15.90 |
15.74 16.92 |
-0.57 -3.44% |
12:35 PM 17.03.2023 |
3.38 26.68% |
5.22 48.10% |
5.82 56.77% |
| VINCI |
103.46 103.46 |
0.00 0.00 |
-1.22 -1.17% |
12:35 PM 17.03.2023 |
10.01 10.83% |
10.70 11.67% |
9.26 9.94% |
| Volkswagen |
120.44 120.44 |
119.02 122.72 |
-2.08 -1.70% |
12:35 PM 17.03.2023 |
-13.36 -9.78% |
-22.28 -15.32% |
-32.46 -20.86% |
| Vonovia |
18.80 18.80 |
17.94 19.76 |
-0.43 -2.24% |
12:35 PM 17.03.2023 |
-1.38 -6.42% |
-4.30 -17.61% |
-24.17 -54.58% |
Page: 1