NASDAQ 100 STOCKS
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Activision Blizzard |
78.99 78.99 |
78.78 80.27 |
-0.88 -1.10% |
04:00 PM 17.03.2023 |
3.18 4.18% |
3.24 4.26% |
0.14 0.18% |
| Adobe |
358.14 358.14 |
350.84 360.62 |
4.85 1.37% |
04:00 PM 17.03.2023 |
-4.93 -1.46% |
34.11 11.39% |
-108.75 -24.58% |
| Align Technology |
320.87 320.87 |
317.67 326.49 |
-5.53 -1.69% |
04:00 PM 17.03.2023 |
119.96 60.52% |
69.15 27.77% |
-102.48 -24.36% |
| Alphabet A |
101.62 101.62 |
100.10 102.84 |
1.30 1.30% |
04:00 PM 17.03.2023 |
5.85 6.48% |
-6.69 -6.51% |
-37.17 -27.89% |
| Alphabet C |
102.46 102.46 |
100.76 103.48 |
1.39 1.38% |
04:00 PM 17.03.2023 |
5.69 6.26% |
-7.08 -6.83% |
-37.14 -27.78% |
| Amazon |
98.95 98.95 |
97.46 100.65 |
-1.09 -1.09% |
04:00 PM 17.03.2023 |
8.34 9.49% |
-27.33 -22.12% |
-56.90 -37.17% |
| AMD |
97.84 97.84 |
95.94 98.75 |
1.24 1.28% |
04:00 PM 17.03.2023 |
24.27 37.10% |
13.17 17.21% |
-25.69 -22.27% |
| American Electric Power |
90.70 90.70 |
90.10 91.86 |
-1.31 -1.42% |
04:00 PM 17.03.2023 |
-1.98 -2.09% |
-7.77 -7.74% |
-2.48 -2.61% |
| Amgen |
229.79 229.79 |
228.52 233.81 |
-4.78 -2.04% |
04:00 PM 17.03.2023 |
-32.51 -12.16% |
3.76 1.63% |
3.23 1.39% |
| Analog Devices |
185.85 185.85 |
184.47 188.80 |
-0.78 -0.42% |
04:00 PM 17.03.2023 |
16.11 9.66% |
33.62 22.52% |
24.36 15.36% |
| ANSYS |
311.09 311.09 |
310.49 316.48 |
-2.99 -0.95% |
04:00 PM 17.03.2023 |
66.17 27.25% |
68.22 28.34% |
-1.96 -0.63% |
| Apple |
155.00 155.00 |
154.28 156.74 |
-0.85 -0.55% |
04:00 PM 17.03.2023 |
18.48 13.74% |
2.29 1.52% |
-6.60 -4.14% |
| Applied Materials |
122.60 122.60 |
121.62 124.38 |
-0.23 -0.19% |
04:00 PM 17.03.2023 |
13.75 13.13% |
29.61 33.32% |
-12.00 -9.20% |
| ASML |
633.69 633.69 |
626.81 638.40 |
3.13 0.50% |
04:00 PM 17.03.2023 |
32.37 5.64% |
139.44 29.84% |
-43.94 -6.75% |
| Autodesk |
199.11 199.11 |
196.90 202.71 |
-1.48 -0.74% |
04:00 PM 17.03.2023 |
3.39 1.76% |
0.82 0.42% |
-8.71 -4.26% |
| Automatic Data Processing |
213.22 213.22 |
212.58 216.99 |
-2.58 -1.20% |
04:00 PM 17.03.2023 |
-33.80 -13.68% |
-20.39 -8.73% |
0.79 0.37% |
| Baker Hughes |
26.92 26.92 |
26.33 27.04 |
-0.38 -1.39% |
04:00 PM 17.03.2023 |
-1.52 -5.36% |
3.05 12.82% |
-6.80 -20.21% |
| Biogen |
263.16 263.16 |
260.74 265.21 |
-2.09 -0.79% |
04:00 PM 17.03.2023 |
-22.61 -7.93% |
54.11 25.98% |
58.57 28.74% |
| Booking Holdings |
2,440.85 2,440.85 |
2,392.81 2,445.61 |
0.94 0.04% |
04:00 PM 17.03.2023 |
477.18 24.62% |
539.28 28.74% |
213.29 9.68% |
| Broadcom |
630.97 630.97 |
627.08 639.57 |
-5.53 -0.87% |
04:00 PM 17.03.2023 |
70.13 12.62% |
123.54 24.59% |
18.92 3.12% |
| Cadence Design Systems |
206.88 206.88 |
205.49 209.49 |
-0.94 -0.45% |
04:00 PM 17.03.2023 |
39.74 24.35% |
38.67 23.54% |
52.43 34.83% |
| Charte a |
350.01 350.01 |
338.96 352.98 |
3.56 1.03% |
04:00 PM 17.03.2023 |
36.98 12.13% |
-35.64 -9.44% |
-230.17 -40.23% |
| Cintas |
432.73 432.73 |
429.13 439.69 |
-2.88 -0.66% |
04:00 PM 17.03.2023 |
-12.94 -2.91% |
28.01 6.93% |
43.21 11.10% |
| Cisco |
50.19 50.19 |
49.74 50.55 |
0.07 0.14% |
04:00 PM 17.03.2023 |
1.25 2.61% |
5.76 13.30% |
-6.75 -12.09% |
| Cognizant |
57.79 57.79 |
57.60 58.67 |
-0.61 -1.04% |
04:00 PM 17.03.2023 |
1.51 2.72% |
-5.13 -8.25% |
-32.63 -36.38% |
| Comcast |
36.03 36.03 |
35.63 36.21 |
-0.21 -0.58% |
04:00 PM 17.03.2023 |
1.40 4.06% |
1.37 3.97% |
-10.34 -22.37% |
| Copart |
69.72 69.72 |
68.98 69.98 |
-0.29 -0.41% |
04:00 PM 17.03.2023 |
7.70 12.75% |
13.04 23.69% |
5.45 8.69% |
| CoStar Group |
66.93 66.93 |
66.40 67.92 |
-0.82 -1.21% |
04:00 PM 17.03.2023 |
-10.63 -13.63% |
-3.10 -4.40% |
7.82 13.14% |
| Costco Wholesale |
487.05 487.05 |
481.51 489.87 |
-0.21 -0.04% |
04:00 PM 17.03.2023 |
24.21 5.25% |
-18.48 -3.67% |
-57.73 -10.62% |
| CrowdStrike |
133.12 133.12 |
131.87 136.47 |
-0.40 -0.30% |
04:00 PM 17.03.2023 |
17.82 15.98% |
-41.69 -24.38% |
-60.34 -31.81% |
| CSX |
28.91 28.91 |
28.75 29.33 |
-0.42 -1.43% |
04:00 PM 17.03.2023 |
-2.67 -8.44% |
-0.51 -1.73% |
-6.63 -18.62% |
| DexCom |
113.93 113.93 |
113.06 115.44 |
-0.63 -0.55% |
04:00 PM 17.03.2023 |
-0.91 -0.79% |
23.63 26.23% |
4.39 4.02% |
| Diamondback Energy |
123.12 123.12 |
121.72 126.00 |
-2.41 -1.92% |
04:00 PM 17.03.2023 |
-11.58 -8.62% |
-9.88 -7.45% |
-2.89 -2.30% |
| Dollar Tree |
137.15 137.15 |
135.45 139.27 |
-1.86 -1.34% |
04:00 PM 17.03.2023 |
-2.34 -1.64% |
-1.61 -1.13% |
-11.77 -7.74% |
| eBay |
42.06 42.06 |
40.94 42.31 |
0.61 1.47% |
04:00 PM 17.03.2023 |
-0.19 -0.46% |
-1.19 -2.83% |
-13.96 -25.49% |
| Electronic Arts |
113.35 113.35 |
112.98 114.00 |
-0.18 -0.16% |
04:00 PM 17.03.2023 |
-10.36 -8.51% |
-10.36 -8.51% |
-12.42 -10.03% |
| Exelon |
42.14 42.14 |
41.35 42.24 |
-0.01 -0.02% |
04:00 PM 17.03.2023 |
-0.09 -0.21% |
-1.37 -3.17% |
-1.60 -3.68% |
| Fastenal |
52.14 52.14 |
51.56 52.41 |
-0.24 -0.46% |
04:00 PM 17.03.2023 |
3.69 7.71% |
4.20 8.87% |
-4.41 -7.88% |
| Fiserv |
108.17 108.17 |
107.76 110.09 |
-1.32 -1.21% |
04:00 PM 17.03.2023 |
10.68 10.83% |
5.65 5.45% |
10.96 11.15% |
| Gilead Sciences |
77.31 77.31 |
76.53 79.76 |
-2.54 -3.18% |
04:00 PM 17.03.2023 |
-7.11 -8.20% |
14.05 21.42% |
21.68 37.40% |
| GLOBALFOUNDRIES |
66.46 66.46 |
65.44 67.70 |
-0.31 -0.46% |
04:00 PM 17.03.2023 |
4.72 7.86% |
7.14 12.39% |
-5.51 -7.84% |
| Honeywell |
184.64 184.64 |
184.24 188.01 |
-4.50 -2.38% |
04:00 PM 17.03.2023 |
-21.62 -10.31% |
10.77 6.07% |
-2.91 -1.52% |
| IDEXX Laboratories |
471.36 471.36 |
465.99 477.52 |
-2.75 -0.58% |
04:00 PM 17.03.2023 |
57.26 14.04% |
122.41 35.73% |
-55.22 -10.62% |