NASDAQ 100 STOCKS

Name Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
Activision Blizzard 78.99
78.99
78.78
80.27
-0.88
-1.10%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
3.18
4.18%
3.24
4.26%
0.14
0.18%
Adobe 358.14
358.14
350.84
360.62
4.85
1.37%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-4.93
-1.46%
34.11
11.39%
-108.75
-24.58%
Align Technology 320.87
320.87
317.67
326.49
-5.53
-1.69%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
119.96
60.52%
69.15
27.77%
-102.48
-24.36%
Alphabet A 101.62
101.62
100.10
102.84
1.30
1.30%
04:00 PM03/20/2023 04:00:02 PM UTC-0400
17.03.2023
5.85
6.48%
-6.69
-6.51%
-37.17
-27.89%
Alphabet C 102.46
102.46
100.76
103.48
1.39
1.38%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
5.69
6.26%
-7.08
-6.83%
-37.14
-27.78%
Amazon 98.95
98.95
97.46
100.65
-1.09
-1.09%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
8.34
9.49%
-27.33
-22.12%
-56.90
-37.17%
AMD 97.84
97.84
95.94
98.75
1.24
1.28%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
24.27
37.10%
13.17
17.21%
-25.69
-22.27%
American Electric Power 90.70
90.70
90.10
91.86
-1.31
-1.42%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-1.98
-2.09%
-7.77
-7.74%
-2.48
-2.61%
Amgen 229.79
229.79
228.52
233.81
-4.78
-2.04%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-32.51
-12.16%
3.76
1.63%
3.23
1.39%
Analog Devices 185.85
185.85
184.47
188.80
-0.78
-0.42%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
16.11
9.66%
33.62
22.52%
24.36
15.36%
ANSYS 311.09
311.09
310.49
316.48
-2.99
-0.95%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
66.17
27.25%
68.22
28.34%
-1.96
-0.63%
Apple 155.00
155.00
154.28
156.74
-0.85
-0.55%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
18.48
13.74%
2.29
1.52%
-6.60
-4.14%
Applied Materials 122.60
122.60
121.62
124.38
-0.23
-0.19%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
13.75
13.13%
29.61
33.32%
-12.00
-9.20%
ASML 633.69
633.69
626.81
638.40
3.13
0.50%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
32.37
5.64%
139.44
29.84%
-43.94
-6.75%
Autodesk 199.11
199.11
196.90
202.71
-1.48
-0.74%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
3.39
1.76%
0.82
0.42%
-8.71
-4.26%
Automatic Data Processing 213.22
213.22
212.58
216.99
-2.58
-1.20%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-33.80
-13.68%
-20.39
-8.73%
0.79
0.37%
Baker Hughes 26.92
26.92
26.33
27.04
-0.38
-1.39%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-1.52
-5.36%
3.05
12.82%
-6.80
-20.21%
Biogen 263.16
263.16
260.74
265.21
-2.09
-0.79%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-22.61
-7.93%
54.11
25.98%
58.57
28.74%
Booking Holdings 2,440.85
2,440.85
2,392.81
2,445.61
0.94
0.04%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
477.18
24.62%
539.28
28.74%
213.29
9.68%
Broadcom 630.97
630.97
627.08
639.57
-5.53
-0.87%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
70.13
12.62%
123.54
24.59%
18.92
3.12%
Cadence Design Systems 206.88
206.88
205.49
209.49
-0.94
-0.45%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
39.74
24.35%
38.67
23.54%
52.43
34.83%
Charte a 350.01
350.01
338.96
352.98
3.56
1.03%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
36.98
12.13%
-35.64
-9.44%
-230.17
-40.23%
Cintas 432.73
432.73
429.13
439.69
-2.88
-0.66%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-12.94
-2.91%
28.01
6.93%
43.21
11.10%
Cisco 50.19
50.19
49.74
50.55
0.07
0.14%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
1.25
2.61%
5.76
13.30%
-6.75
-12.09%
Cognizant 57.79
57.79
57.60
58.67
-0.61
-1.04%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
1.51
2.72%
-5.13
-8.25%
-32.63
-36.38%
Comcast 36.03
36.03
35.63
36.21
-0.21
-0.58%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
1.40
4.06%
1.37
3.97%
-10.34
-22.37%
Copart 69.72
69.72
68.98
69.98
-0.29
-0.41%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
7.70
12.75%
13.04
23.69%
5.45
8.69%
CoStar Group 66.93
66.93
66.40
67.92
-0.82
-1.21%
04:00 PM03/20/2023 04:00:02 PM UTC-0400
17.03.2023
-10.63
-13.63%
-3.10
-4.40%
7.82
13.14%
Costco Wholesale 487.05
487.05
481.51
489.87
-0.21
-0.04%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
24.21
5.25%
-18.48
-3.67%
-57.73
-10.62%
CrowdStrike 133.12
133.12
131.87
136.47
-0.40
-0.30%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
17.82
15.98%
-41.69
-24.38%
-60.34
-31.81%
CSX 28.91
28.91
28.75
29.33
-0.42
-1.43%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-2.67
-8.44%
-0.51
-1.73%
-6.63
-18.62%
DexCom 113.93
113.93
113.06
115.44
-0.63
-0.55%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-0.91
-0.79%
23.63
26.23%
4.39
4.02%
Diamondback Energy 123.12
123.12
121.72
126.00
-2.41
-1.92%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-11.58
-8.62%
-9.88
-7.45%
-2.89
-2.30%
Dollar Tree 137.15
137.15
135.45
139.27
-1.86
-1.34%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-2.34
-1.64%
-1.61
-1.13%
-11.77
-7.74%
eBay 42.06
42.06
40.94
42.31
0.61
1.47%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-0.19
-0.46%
-1.19
-2.83%
-13.96
-25.49%
Electronic Arts 113.35
113.35
112.98
114.00
-0.18
-0.16%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-10.36
-8.51%
-10.36
-8.51%
-12.42
-10.03%
Exelon 42.14
42.14
41.35
42.24
-0.01
-0.02%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-0.09
-0.21%
-1.37
-3.17%
-1.60
-3.68%
Fastenal 52.14
52.14
51.56
52.41
-0.24
-0.46%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
3.69
7.71%
4.20
8.87%
-4.41
-7.88%
Fiserv 108.17
108.17
107.76
110.09
-1.32
-1.21%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
10.68
10.83%
5.65
5.45%
10.96
11.15%
Gilead Sciences 77.31
77.31
76.53
79.76
-2.54
-3.18%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-7.11
-8.20%
14.05
21.42%
21.68
37.40%
GLOBALFOUNDRIES 66.46
66.46
65.44
67.70
-0.31
-0.46%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
4.72
7.86%
7.14
12.39%
-5.51
-7.84%
Honeywell 184.64
184.64
184.24
188.01
-4.50
-2.38%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-21.62
-10.31%
10.77
6.07%
-2.91
-1.52%
IDEXX Laboratories 471.36
471.36
465.99
477.52
-2.75
-0.58%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
57.26
14.04%
122.41
35.73%
-55.22
-10.62%
Page: 1 | 2