Snapshot
Stocks SMI
Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
---|---|---|---|---|---|---|
ABB | 29.67 |
29.67 |
0.00 |
-1.40% |
-0.42 |
3/17/2023 |
Alcon | 61.02 |
61.02 |
0.00 |
-1.64% |
-1.02 |
3/17/2023 |
Credit Suisse | 1.86 |
1.86 |
0.00 |
-8.01% |
-0.16 |
3/17/2023 |
Geberit | 499.30 |
499.30 |
0.00 |
-1.13% |
-5.70 |
3/17/2023 |
Givaudan | 2,915.00 |
2,915.00 |
0.00 |
-1.49% |
-44.00 |
3/17/2023 |
Holcim | 55.98 |
55.98 |
0.00 |
-1.62% |
-0.92 |
3/17/2023 |
Logitech | 49.24 |
49.24 |
0.00 |
-0.53% |
-0.26 |
3/17/2023 |
Lonza | 533.60 |
533.60 |
0.00 |
-0.60% |
-3.20 |
3/17/2023 |
Nestlé | 109.34 |
109.34 |
0.00 |
-0.36% |
-0.40 |
3/17/2023 |
Novartis | 76.24 |
76.24 |
0.00 |
-0.97% |
-0.75 |
3/17/2023 |
Partners Group | 750.40 |
750.40 |
0.00 |
-3.00% |
-23.20 |
3/17/2023 |
Richemont | 133.40 |
133.40 |
0.00 |
-2.27% |
-3.10 |
3/17/2023 |
Roche | 261.75 |
261.75 |
0.00 |
0.17% |
0.45 |
3/17/2023 |
Sika | 254.30 |
254.30 |
0.00 |
-0.39% |
-1.00 |
3/17/2023 |
Sonova | 246.60 |
246.60 |
0.00 |
0.57% |
1.40 |
3/17/2023 |
Swiss Life | 534.20 |
534.20 |
0.00 |
-3.40% |
-18.80 |
3/17/2023 |
Swiss Re | 87.96 |
87.96 |
0.00 |
-2.46% |
-2.22 |
3/17/2023 |
Swisscom | 581.80 |
581.80 |
0.00 |
-0.68% |
-4.00 |
3/17/2023 |
UBS | 17.11 |
17.11 |
0.00 |
-1.16% |
-0.20 |
3/17/2023 |
Zurich Insurance | 401.50 |
401.50 |
0.00 |
-1.71% |
-7.00 |
3/17/2023 |
Date | Open | Close | Daily High | Daily Low |
---|
Analyst Opinions
- All
- Buy
- Hold
- Sell
3/9/2023 | Morgan Stanley | Logitech S.A. | Maintained Sell | $40 | |
3/9/2023 | Citigroup Corp. | Logitech S.A. | Maintained Buy | $60 | |
3/9/2023 | Barclays Capital | Logitech S.A. | Maintained Buy | $60 | |
3/6/2023 | Needham & Company, LLC | Alcon AG | Maintained Buy | $85 | |
3/1/2023 | Baird Patrick & Co | Alcon AG | Maintained Hold | $75 | |
2/28/2023 | Needham & Company, LLC | Alcon AG | Maintained Buy | $85 | |
2/3/2023 | Needham & Company, LLC | Alcon AG | Maintained Buy | $85 | |
1/25/2023 | Citigroup Corp. | Logitech S.A. | Maintained Buy | $70 | |
1/12/2023 | Wedbush Morgan Securities Inc. | Logitech S.A. | Downgraded to Hold | $60 | |
12/22/2022 | Mizuho | Alcon AG | Maintained Buy | $85 | |
12/21/2022 | BTIG Research | Alcon AG | Maintained Buy | $78 | |
12/21/2022 | Citigroup Corp. | Logitech S.A. | Maintained Buy | $75 | |
12/6/2022 | Wedbush Morgan Securities Inc. | Logitech S.A. | Maintained Buy | $70 | |
11/17/2022 | Morgan Stanley | Alcon AG | Maintained Hold | $78 | |
11/17/2022 | Citigroup Corp. | Alcon AG | Maintained Hold | $69 | |
11/9/2022 | Barclays Capital | Logitech S.A. | Maintained Buy | $65 | |
10/26/2022 | Morgan Stanley | Logitech S.A. | Maintained Sell | $39 | |
10/17/2022 | BTIG Research | Alcon AG | Maintained Buy | $75 | |
10/17/2022 | Morgan Stanley | Logitech S.A. | Maintained Sell | $38 | |
10/11/2022 | Morgan Stanley | Alcon AG | Maintained Hold | $71 | |
8/11/2022 | Morgan Stanley | Alcon AG | Maintained Hold | $81 | |
8/11/2022 | Needham & Company, LLC | Alcon AG | Maintained Buy | $85 | |
7/27/2022 | Morgan Stanley | Logitech S.A. | Maintained Sell | $45 | |
7/27/2022 | Citigroup Corp. | Logitech S.A. | Maintained Buy | $70 | |
7/26/2022 | Bank of America Merrill Lynch | UBS | Downgraded to Hold | ||
7/14/2022 | Citigroup Corp. | Logitech S.A. | Maintained Buy | $80 | |
6/15/2022 | Morgan Stanley | Logitech S.A. | Maintained Sell | $53 | |
5/13/2022 | Credit Suisse | Alcon AG | Maintained Buy | $96 | |
5/12/2022 | Morgan Stanley | Alcon AG | Maintained Hold | $83 | |
5/12/2022 | Stephens Inc. | Alcon AG | Upgraded to Buy | $92 | |
5/12/2022 | Needham & Company, LLC | Alcon AG | Maintained Buy | $87 | |
5/4/2022 | Morgan Stanley | Logitech S.A. | Maintained Sell | $60 | |
4/8/2022 | Needham & Company, LLC | Alcon AG | Maintained Buy | $95 | |
3/4/2022 | Loop Capital | Logitech S.A. | Upgraded to Buy | $110 | |
3/4/2022 | Morgan Stanley | Logitech S.A. | Maintained Sell | $75 | |
3/1/2022 | Wedbush Morgan Securities Inc. | Logitech S.A. | Upgraded to Buy | $90 | |
2/17/2022 | Morgan Stanley | Alcon AG | Maintained Hold | $92 | |
2/17/2022 | Credit Suisse | Alcon AG | Maintained Buy | $96 | |
1/26/2022 | Morgan Stanley | Logitech S.A. | Maintained Sell | $74 | |
1/18/2022 | Stephens Inc. | Alcon AG | Downgraded to Hold | $86 |
SMI Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | -5.85 % | -1.48 % | -3.75 % |
High | 11,333.85 | 11,453.64 | 11,453.64 |
Low | 10,460.34 | 10,460.34 | 10,010.78 |
Volatility | 14.10 | 13.45 | 14.76 |
Market Cap
SMI
The SMI (Swiss Market Index) is Switzerland’s most important share index. The SMI was introduced on 30 June 1988. At this time, its baseline value was established at 1,500 points. Since 2007 the SMI has contained a fixed number of 20 securities; prior to this, the number of listed shares could deviate significantly. (read more)
The SMI is Switzerland’s blue-chip index and is made up of the 20 Swiss companies with the highest liquidity, which are also the same as the 20 largest companies from the SPI. In total, the companies listed in the SMI represent around 85 percent of the entire market capitalization traded on the Swiss share market. For this reason, the SMI is considered to be a mirror of the overall Swiss share market. Like the Dow Jones, the SMI is a price index. Consequently, the index level represents the average of the shares contained in it. Dividend payments are not considered in the index. The index is also published as a dividend-corrected performance index under the name SMIC.
In order to be included in the SMI, a share must fulfill certain criteria. Securities listed in the SMI must show high market capitalization and a high trading volume. Market capitalization and trading volume are weighted equally and a ranking list is drawn up from the securities included in the SPI on the basis of these two criteria. The highest ranked securities are included in the SMI.
The composition of the SMI is reviewed twice annually and adjusted when necessary. The adjustments are always made on the third Friday in March and September after the close of trading.
The SMI is traded each trading day between 9:00 am and 5:30 pm; the index level is calculated once a second in real time. The closing auction takes place at 5:20 pm. Pre-opening takes place between 6:00 am and 9:00 am. Trading during pre-opening serves to determine the theoretical opening share price; orders are collected during this time but are not yet transacted. Post-trading takes place between 5:30 pm and 10:00 pm, during which time orders can be entered, but not yet transacted.