Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

CAC 40 Index , PX1

6,925.40 -100.32 -1.43%
Official Close 3/17/2023


Snapshot

7,025.72
Prev. Close
7,086.10
Open
6,895.73
Day Low
7,104.75
Day High
6,925.40
5,628.42
52 Week Low
7,401.15
52 Week High
6,925.40
01:05 PM
Trade Time
03/17/23
Trade Date

Stocks CAC 40

Name Previous Close Bid Ask % +/- Trade Time
Air Liquide 149.82
149.82
0.00
1.86%
2.74
3/16/2023
Airbus 119.28
119.28
0.00
2.56%
2.98
3/16/2023
Alstom 23.67
23.67
0.00
1.89%
0.44
3/16/2023
ArcelorMittal 25.00
25.00
0.00
0.00%
0.00
3/17/2023
AXA 26.85
26.85
0.00
2.13%
0.56
3/16/2023
BNP Paribas 52.71
52.71
0.00
1.31%
0.68
3/16/2023
Bouygues 31.64
31.64
0.00
1.22%
0.38
3/16/2023
Cap Gemini 169.85
169.85
0.00
2.47%
4.10
3/16/2023
Carrefour 17.73
17.73
0.00
0.20%
0.04
3/16/2023
Crédit Agricole 10.22
10.22
0.00
0.02%
0.00
3/16/2023
Danone 55.03
55.03
0.00
1.29%
0.70
3/16/2023
Engie 13.78
13.78
0.00
1.59%
0.22
3/16/2023
EssilorLuxottica 161.00
161.00
0.00
2.25%
3.55
3/16/2023
Eurofins Scientific 61.68
61.68
0.00
2.49%
1.50
3/16/2023
Hermès 1,765.00
1,765.00
0.00
4.69%
79.00
3/16/2023
Kering 552.90
552.90
0.00
2.52%
13.60
3/16/2023
LEGRAND 85.30
85.30
0.00
1.64%
1.38
3/16/2023
L'Oréal 383.70
383.70
0.00
3.38%
12.55
3/16/2023
LVMH Moet Hennessy Louis Vuitton 801.70
801.70
0.00
3.49%
27.00
3/16/2023
Michelin 27.46
27.46
0.00
1.35%
0.37
3/16/2023
Orange 10.72
10.72
0.00
-0.20%
-0.02
3/16/2023
Pernod Ricard 203.20
203.20
0.00
2.34%
4.65
3/16/2023
Publicis 72.24
72.24
0.00
1.57%
1.12
3/16/2023
Renault 37.22
37.22
0.00
1.53%
0.56
3/16/2023
SAFRAN 130.92
130.92
0.00
2.97%
3.78
3/16/2023
Saint-Gobain 52.28
52.28
0.00
1.97%
1.01
3/16/2023
Sanofi 90.23
90.23
0.00
0.51%
0.46
3/16/2023
Schneider Electric 148.88
148.88
0.00
3.03%
4.38
3/16/2023
Société Générale 21.24
21.24
0.00
-1.21%
-0.26
3/16/2023
SR.Teleperformance 222.10
222.10
0.00
-0.49%
-1.10
3/16/2023
Stellantis 15.90
15.90
0.00
0.77%
0.12
3/16/2023
STMicroelectronics 45.27
45.27
0.00
2.58%
1.14
3/16/2023
TotalEnergies 53.31
53.31
0.00
0.08%
0.04
3/16/2023
Unibail-Rodamco 51.96
51.96
0.00
0.00%
0.00
3/17/2023
Veolia Environnement 27.09
27.09
0.00
1.27%
0.34
3/16/2023
VINCI 104.68
104.68
0.00
2.23%
2.28
3/16/2023
Vivendi 8.94
8.94
0.00
-0.60%
-0.05
3/16/2023
Worldline 38.37
38.37
0.00
1.72%
0.65
3/16/2023

Historical Prices for CAC 40

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for CAC 40

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
10/20/2022 Nomura Stellantis Upgraded to Buy
5/6/2022 DZ BANK Stellantis Upgraded to Buy
4/26/2022 Bank of America Merrill Lynch Stellantis Downgraded to Hold
9/28/2021 Jefferies & Company Inc. Bouygues S.A. Upgraded to Buy
8/4/2021 Berenberg LEGRAND SA Act. Prov. OPO Downgraded to Hold
8/2/2021 HSBC Renault S.A. Upgraded to Buy

CAC 40 Key Figures

30 Days 90 Days 250 Days
Performance -5.14 % 6.98 % 15.49 %
High 7,401.15 7,401.15 7,401.15
Low 6,861.63 6,388.23 5,628.42
Volatility 22.11 17.44 18.75

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 35,784,692.32 USD
Dow Jones 10,149,791.98 USD
EURO STOXX 50 3,909,458.88 USD
CAC 40 2,369,803.89 USD
FTSE 100 2,297,974.70 USD
DAX 1,650,829.93 USD
SMI 1,301,127.77 USD

CAC 40

The CAC 40 (Cotation Assistée en Continu) is the leading index of the Paris stock exchange and is regarded as a market indicator for the general retail trends on the Euronext Paris stock exchange. It was introduced on 31 December 1987 and had a baseline value of 1,000 points at this time. Retroactive daily prices are available for the CAC 40 as far back as 1969, however, and retroactive weekly prices are available as far back as 1965. (read more)

The CAC lists France’s 40 largest companies traded on the Paris Stock Exchange. The companies in the index are weighted primarily on the basis of market capitalization and the market price of the shares in free float; a company’s weighting may not exceed the 15 per cent mark, however. In addition, a company limited by shares must fulfill certain criteria in order to be included in the CAC 40. For example, the company must be among France’s most important companies and must be domiciled in France. Furthermore, the company’s shares must be among the hundred most traded shares on the Paris stock exchange. The composition of the CAC 40 is reviewed quarterly by a commission and adjusted when necessary.

In contrast to the DAX, the CAC 40 is a price index. Consequently, the index level represents the average of the shares included in it. Dividend payments are not considered in the index. The price level of the CAC 40 is calculated and published each trading day once a second between 9:00 am and 5:30 pm.