Snapshot
8,890.20
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
8,719.30
7,189.60
52 Week Low
9,528.30
52 Week High
8,719.30
12:38 PM
Trade Time
03/17/23
Trade Date
Stocks IBEX 35
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Acciona S.A. | 175.70 |
175.70 |
177.80 |
0.40% |
0.70 |
3/17/2023 |
| Acerinox S.A. | 8.89 |
8.89 |
9.07 |
-1.92% |
-0.17 |
3/17/2023 |
| ACS S.A. | 28.33 |
28.33 |
28.30 |
0.28% |
0.08 |
3/17/2023 |
| Aena | 142.05 |
142.05 |
142.65 |
-4.86% |
-7.25 |
3/17/2023 |
| Amadeus IT Holding SA | 59.76 |
59.76 |
58.44 |
1.70% |
1.00 |
3/17/2023 |
| ArcelorMittal | 24.80 |
24.80 |
24.94 |
-2.99% |
-0.77 |
3/17/2023 |
| Banco de Sabadell SA | 1.00 |
1.00 |
0.98 |
-1.01% |
-0.01 |
3/17/2023 |
| Bankinter, SA Reg.Shs | 5.52 |
5.52 |
5.46 |
-3.93% |
-0.23 |
3/17/2023 |
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 5.99 |
5.99 |
6.06 |
-1.61% |
-0.10 |
3/17/2023 |
| CAIXABANK S.A. | 3.47 |
3.47 |
3.56 |
-3.07% |
-0.11 |
3/17/2023 |
| Cellnex Telecom S.A. | 33.99 |
33.99 |
34.17 |
-5.11% |
-1.83 |
3/17/2023 |
| CIE Automotive SA | 24.52 |
24.52 |
24.94 |
-4.07% |
-1.04 |
3/17/2023 |
| Corporacion Acciona Energias Renovables | 33.96 |
33.96 |
34.32 |
-2.80% |
-0.98 |
3/17/2023 |
| Enagas S.A. | 17.26 |
17.26 |
17.12 |
1.02% |
0.18 |
3/17/2023 |
| Endesa S.A. | 18.71 |
18.71 |
18.62 |
0.89% |
0.17 |
3/17/2023 |
| Ferrovial SA | 26.37 |
26.37 |
26.56 |
-0.98% |
-0.26 |
3/17/2023 |
| Fluidra | 16.39 |
16.39 |
16.15 |
2.50% |
0.40 |
3/17/2023 |
| Grifols SA | 9.00 |
9.00 |
8.86 |
-5.92% |
-0.57 |
3/17/2023 |
| Iberdrola SA | 10.98 |
10.98 |
10.95 |
0.00% |
0.00 |
3/17/2023 |
| Inditex S.A. (Industria de Diseno Textil) | 28.56 |
28.56 |
28.77 |
0.67% |
0.19 |
3/17/2023 |
| Indra Sistemas S.A. | 11.40 |
11.40 |
11.26 |
-0.44% |
-0.05 |
3/17/2023 |
| Inmobiliaria Colonial, SA from reverse split | 5.86 |
5.86 |
5.83 |
-2.34% |
-0.14 |
3/17/2023 |
| International Consolidated Airlines S.A. | 1.52 |
1.52 |
1.56 |
-2.25% |
-0.04 |
3/17/2023 |
| Laboratorios Farmaceuticos Rovi, SA | 39.96 |
39.96 |
39.60 |
-0.94% |
-0.38 |
3/17/2023 |
| Mapfre, SAReg.Shs | 1.82 |
1.82 |
1.81 |
-0.82% |
-0.02 |
3/17/2023 |
| Mediaset Espana Comunicacion S.A. | 2.95 |
2.95 |
3.09 |
-2.19% |
-0.07 |
3/17/2023 |
| MELIA HOTELS INTERNATIONAL S.A. | 5.94 |
5.94 |
5.71 |
0.85% |
0.05 |
3/17/2023 |
| Merlin Properties SOCIMI S.A | 8.07 |
8.07 |
8.18 |
-1.59% |
-0.13 |
3/17/2023 |
| Naturgy Energy | 26.37 |
26.37 |
26.84 |
-1.49% |
-0.40 |
3/17/2023 |
| Red Electrica SA | 15.59 |
15.59 |
15.53 |
0.58% |
0.09 |
3/17/2023 |
| Repsol S.A. | 13.40 |
13.40 |
13.55 |
-1.43% |
-0.20 |
3/17/2023 |
| Sacyr Vallehermoso S.A. | 2.77 |
2.77 |
2.81 |
-2.95% |
-0.08 |
3/17/2023 |
| Santander S.A. (Banco Santander Central Hispano) | 3.11 |
3.11 |
3.16 |
-7.27% |
-0.24 |
3/17/2023 |
| Solaria Energia | 16.83 |
16.83 |
17.01 |
-0.94% |
-0.16 |
3/17/2023 |
| Telefonica S.A. | 3.71 |
3.71 |
3.70 |
-1.62% |
-0.06 |
3/17/2023 |
Historical Prices for IBEX 35
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 9/7/2021 | Jefferies & Company Inc. | Solaria Energia | Downgraded to Hold | ||
| 9/1/2021 | Morgan Stanley | Merlin Properties SOCIMI S.A | Upgraded to Buy |
IBEX 35 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -6.52 % | 7.16 % | 8.11 % |
| High | 9,528.30 | 9,528.30 | 9,528.30 |
| Low | 8,731.00 | 8,059.50 | 7,189.60 |
| Volatility | 24.49 | 17.59 | 17.69 |