8,719.30 -170.90 -1.92%
Official Close 3/17/2023


Snapshot

8,890.20
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
8,719.30
7,189.60
52 Week Low
9,528.30
52 Week High
8,719.30
12:38 PM
Trade Time
03/17/23
Trade Date

Stocks IBEX 35

Name Previous Close Bid Ask % +/- Trade Time
Acciona S.A. 175.70
175.70
177.80
0.40%
0.70
3/17/2023
Acerinox S.A. 8.89
8.89
9.07
-1.92%
-0.17
3/17/2023
ACS S.A. 28.33
28.33
28.30
0.28%
0.08
3/17/2023
Aena 142.05
142.05
142.65
-4.86%
-7.25
3/17/2023
Amadeus IT Holding SA 59.76
59.76
58.44
1.70%
1.00
3/17/2023
ArcelorMittal 24.80
24.80
24.94
-2.99%
-0.77
3/17/2023
Banco de Sabadell SA 1.00
1.00
0.98
-1.01%
-0.01
3/17/2023
Bankinter, SA Reg.Shs 5.52
5.52
5.46
-3.93%
-0.23
3/17/2023
BBVA SA (Banco Bilbao Vizcaya Argentaria) 5.99
5.99
6.06
-1.61%
-0.10
3/17/2023
CAIXABANK S.A. 3.47
3.47
3.56
-3.07%
-0.11
3/17/2023
Cellnex Telecom S.A. 33.99
33.99
34.17
-5.11%
-1.83
3/17/2023
CIE Automotive SA 24.52
24.52
24.94
-4.07%
-1.04
3/17/2023
Corporacion Acciona Energias Renovables 33.96
33.96
34.32
-2.80%
-0.98
3/17/2023
Enagas S.A. 17.26
17.26
17.12
1.02%
0.18
3/17/2023
Endesa S.A. 18.71
18.71
18.62
0.89%
0.17
3/17/2023
Ferrovial SA 26.37
26.37
26.56
-0.98%
-0.26
3/17/2023
Fluidra 16.39
16.39
16.15
2.50%
0.40
3/17/2023
Grifols SA 9.00
9.00
8.86
-5.92%
-0.57
3/17/2023
Iberdrola SA 10.98
10.98
10.95
0.00%
0.00
3/17/2023
Inditex S.A. (Industria de Diseno Textil) 28.56
28.56
28.77
0.67%
0.19
3/17/2023
Indra Sistemas S.A. 11.40
11.40
11.26
-0.44%
-0.05
3/17/2023
Inmobiliaria Colonial, SA from reverse split 5.86
5.86
5.83
-2.34%
-0.14
3/17/2023
International Consolidated Airlines S.A. 1.52
1.52
1.56
-2.25%
-0.04
3/17/2023
Laboratorios Farmaceuticos Rovi, SA 39.96
39.96
39.60
-0.94%
-0.38
3/17/2023
Mapfre, SAReg.Shs 1.82
1.82
1.81
-0.82%
-0.02
3/17/2023
Mediaset Espana Comunicacion S.A. 2.95
2.95
3.09
-2.19%
-0.07
3/17/2023
MELIA HOTELS INTERNATIONAL S.A. 5.94
5.94
5.71
0.85%
0.05
3/17/2023
Merlin Properties SOCIMI S.A 8.07
8.07
8.18
-1.59%
-0.13
3/17/2023
Naturgy Energy 26.37
26.37
26.84
-1.49%
-0.40
3/17/2023
Red Electrica SA 15.59
15.59
15.53
0.58%
0.09
3/17/2023
Repsol S.A. 13.40
13.40
13.55
-1.43%
-0.20
3/17/2023
Sacyr Vallehermoso S.A. 2.77
2.77
2.81
-2.95%
-0.08
3/17/2023
Santander S.A. (Banco Santander Central Hispano) 3.11
3.11
3.16
-7.27%
-0.24
3/17/2023
Solaria Energia 16.83
16.83
17.01
-0.94%
-0.16
3/17/2023
Telefonica S.A. 3.71
3.71
3.70
-1.62%
-0.06
3/17/2023

Historical Prices for IBEX 35

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

9/7/2021 Jefferies & Company Inc. Solaria Energia Downgraded to Hold
9/1/2021 Morgan Stanley Merlin Properties SOCIMI S.A Upgraded to Buy

IBEX 35 Key Figures

30 Days 90 Days 250 Days
Performance -6.52 % 7.16 % 8.11 %
High 9,528.30 9,528.30 9,528.30
Low 8,731.00 8,059.50 7,189.60
Volatility 24.49 17.59 17.69

Biggest Gainers

FDX
8.04%
Fedex
220.38
NEM
5.16%
Newmont
48.14
TFX
1.58%
Teleflex
235.89
AKAM
1.49%
Akamai Technolog
73.61
EBAY
1.47%
eBay
42.06

Biggest Losers

FRC
-33.22%
First Republic
22.96
USB
-9.38%
US Bancorp
32.95
ENPH
-8.68%
Enphase Energy
183.64
CMA
-8.41%
Comerica Inc
43.59
LNC
-8.14%
Lincoln Natl
20.30

Market Cap

Name Market Cap in M
S&P 500 35,771,297.34 USD
Dow Jones 10,145,992.70 USD
EURO STOXX 50 3,907,995.49 USD
CAC 40 2,368,916.82 USD
FTSE 100 2,297,114.51 USD
DAX 1,650,211.99 USD
SMI 1,300,640.73 USD