Snapshot
12,594.65
Prev. Close
12,690.00
Open
12,662.75
Day Low
12,750.00
Day High
12,700.75
10,870.50
52 Week Low
13,068.00
52 Week High
12,700.75
More Futures
| Name | Date | Quote | % |
|---|---|---|---|
| NQ JUN23 | 3/17/2023 | 12,648.50 | -0.5 |
| NQ SEP23 | 3/17/2023 | 12,773.75 | -0.56 |
| NQ DEC23 | 3/15/2023 | 12,480.00 | -0.87 |
| NQ MAR24 | 3/17/2023 | 13,034.00 | |
| NQ DEC24 | 3/17/2023 | 13,359.00 | |
| NQ DEC25 | 3/17/2023 | 13,717.00 | |
| NQ DEC26 | 3/17/2023 | 14,044.00 | |
| NQ DEC27 | 3/17/2023 | 14,383.00 |
Realtime prices for constituents of NASDAQ 100
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Activision Blizzard | 78.99 |
78.99 |
-1.10% |
-0.88 |
3/17/2023 |
| Adobe | 358.14 |
358.14 |
1.37% |
4.85 |
3/17/2023 |
| Align Technology | 320.87 |
320.87 |
-1.69% |
-5.53 |
3/17/2023 |
| Alphabet A | 101.62 |
101.62 |
1.30% |
1.30 |
3/17/2023 |
| Alphabet C | 102.46 |
102.46 |
1.38% |
1.39 |
3/17/2023 |
| Amazon | 98.95 |
98.95 |
-1.09% |
-1.09 |
3/17/2023 |
| AMD | 97.84 |
97.84 |
1.28% |
1.24 |
3/17/2023 |
| American Electric Power | 90.70 |
90.70 |
-1.42% |
-1.31 |
3/17/2023 |
| Amgen | 229.79 |
229.79 |
-2.04% |
-4.78 |
3/17/2023 |
| Analog Devices | 185.85 |
185.85 |
-0.42% |
-0.78 |
3/17/2023 |
| ANSYS | 311.09 |
311.09 |
-0.95% |
-2.99 |
3/17/2023 |
| Apple | 155.00 |
155.00 |
-0.55% |
-0.85 |
3/17/2023 |
| Applied Materials | 122.60 |
122.60 |
-0.19% |
-0.23 |
3/17/2023 |
| ASML | 633.69 |
633.69 |
0.50% |
3.13 |
3/17/2023 |
| Autodesk | 199.11 |
199.11 |
-0.74% |
-1.48 |
3/17/2023 |
| Automatic Data Processing | 213.22 |
213.22 |
-1.20% |
-2.58 |
3/17/2023 |
| Baker Hughes | 26.92 |
26.92 |
-1.39% |
-0.38 |
3/17/2023 |
| Biogen | 263.16 |
263.16 |
-0.79% |
-2.09 |
3/17/2023 |
| Booking Holdings | 2,440.85 |
2,440.85 |
0.04% |
0.94 |
3/17/2023 |
| Broadcom | 630.97 |
630.97 |
-0.87% |
-5.53 |
3/17/2023 |
| Cadence Design Systems | 206.88 |
206.88 |
-0.45% |
-0.94 |
3/17/2023 |
| Charte a | 350.01 |
350.01 |
1.03% |
3.56 |
3/17/2023 |
| Cintas | 432.73 |
432.73 |
-0.66% |
-2.88 |
3/17/2023 |
| Cisco | 50.19 |
50.19 |
0.14% |
0.07 |
3/17/2023 |
| Cognizant | 57.79 |
57.79 |
-1.04% |
-0.61 |
3/17/2023 |
| Comcast | 36.03 |
36.03 |
-0.58% |
-0.21 |
3/17/2023 |
| Copart | 69.72 |
69.72 |
-0.41% |
-0.29 |
3/17/2023 |
| CoStar Group | 66.93 |
66.93 |
-1.21% |
-0.82 |
3/17/2023 |
| Costco Wholesale | 487.05 |
487.05 |
-0.04% |
-0.21 |
3/17/2023 |
| CrowdStrike | 133.12 |
133.12 |
-0.30% |
-0.40 |
3/17/2023 |
| CSX | 28.91 |
28.91 |
-1.43% |
-0.42 |
3/17/2023 |
| DexCom | 113.93 |
113.93 |
-0.55% |
-0.63 |
3/17/2023 |
| Diamondback Energy | 123.12 |
123.12 |
-1.92% |
-2.41 |
3/17/2023 |
| Dollar Tree | 137.15 |
137.15 |
-1.34% |
-1.86 |
3/17/2023 |
| eBay | 42.06 |
42.06 |
1.47% |
0.61 |
3/17/2023 |
| Electronic Arts | 113.35 |
113.35 |
-0.16% |
-0.18 |
3/17/2023 |
| Exelon | 42.14 |
42.14 |
-0.02% |
-0.01 |
3/17/2023 |
| Fastenal | 52.14 |
52.14 |
-0.46% |
-0.24 |
3/17/2023 |
| Fiserv | 108.17 |
108.17 |
-1.21% |
-1.32 |
3/17/2023 |
| Gilead Sciences | 77.31 |
77.31 |
-3.18% |
-2.54 |
3/17/2023 |
| GLOBALFOUNDRIES | 66.46 |
66.46 |
-0.46% |
-0.31 |
3/17/2023 |
| Honeywell | 184.64 |
184.64 |
-2.38% |
-4.50 |
3/17/2023 |
| IDEXX Laboratories | 471.36 |
471.36 |
-0.58% |
-2.75 |
3/17/2023 |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Nasdaq 100 Futures
Nasdaq 100 Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Nasdaq 100 Futures is based off the Nasdaq 100 stock index. The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector. E-mini Nasdaq futures trade nearly 24 hours per day on the Globex trading system, from 4:30 PM US EST through until 4:15 PM US EST the next day.