OMX Stockholm 30 Index

2,088.02 0.00 0.00%

Official Close 3/17/2023

Snapshot

2,125.23

2,137.49

2,076.04

2,145.89

2,088.02

1,781.87

2,295.30

2,088.02

12:35 PM

03/17/23

Stocks OMXS30

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
ABB	335.00	335.00	0.00	0.00%	0.00	3/17/2023
Alfa Laval AB	334.80	334.80	0.00	0.00%	0.00	3/17/2023
Assa Abloy AB	248.80	248.80	0.00	0.00%	0.00	3/17/2023
AstraZeneca	1,377.00	1,377.00	0.00	0.00%	0.00	3/17/2023
Autoliv	908.00	908.00	0.00	0.00%	0.00	3/17/2023
Ericsson	55.74	55.74	0.00	0.00%	0.00	3/17/2023
Essity Registered b	282.90	282.90	0.00	0.00%	0.00	3/17/2023
Getinge AB	228.20	228.20	0.00	0.00%	0.00	3/17/2023
Hennes & Mauritz AB	122.72	122.72	0.00	0.00%	0.00	3/17/2023
Nordea Bank Abp Registered Shs	112.72	112.72	0.00	0.00%	0.00	3/17/2023
Sandvik AB	200.50	200.50	0.00	0.00%	0.00	3/17/2023
Skandinaviska Enskilda Banken AB	110.70	110.70	0.00	0.00%	0.00	3/17/2023
SKF Group	188.05	188.05	0.00	0.00%	0.00	3/17/2023
Svenska Cellulosa AB	133.95	133.95	0.00	0.00%	0.00	3/17/2023
Svenska Handelsbanken AB	94.80	94.80	0.00	0.00%	0.00	3/17/2023
Swedbank AB	175.05	175.05	0.00	0.00%	0.00	3/17/2023
Tele2 AB	99.84	99.84	0.00	0.00%	0.00	3/17/2023
Telia	26.40	26.40	0.00	0.00%	0.00	3/17/2023
Volvo AB	196.24	196.24	0.00	0.00%	0.00	3/17/2023

Historical Prices for OMXS30

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for OMXS30

Date	Analyst	stock	Rating		Price

OMXS30 Key Figures

	30 Days	90 Days	250 Days
Performance	-7.47 %	1.96 %	7.77 %
High	2,268.96	2,295.30	2,295.30
Low	2,076.04	2,023.77	1,781.87
Volatility	21.08	19.13	20.04

Biggest Gainers

Biggest Losers

Market Cap

Name	Market Cap in M
S&P 500	35,784,692.32 USD
Dow Jones	10,149,791.98 USD
EURO STOXX 50	3,909,458.88 USD
CAC 40	2,369,803.89 USD
FTSE 100	2,297,974.70 USD
DAX	1,650,829.93 USD
SMI	1,301,127.77 USD