2,088.02 0.00 0.00%
Official Close 3/17/2023


Snapshot

2,125.23
Prev. Close
2,137.49
Open
2,076.04
Day Low
2,145.89
Day High
2,088.02
1,781.87
52 Week Low
2,295.30
52 Week High
2,088.02
12:35 PM
Trade Time
03/17/23
Trade Date

Stocks OMXS30

Name Previous Close Bid Ask % +/- Trade Time
ABB 335.00
335.00
0.00
0.00%
0.00
3/17/2023
Alfa Laval AB 334.80
334.80
0.00
0.00%
0.00
3/17/2023
Assa Abloy AB 248.80
248.80
0.00
0.00%
0.00
3/17/2023
AstraZeneca 1,377.00
1,377.00
0.00
0.00%
0.00
3/17/2023
Autoliv 908.00
908.00
0.00
0.00%
0.00
3/17/2023
Ericsson 55.74
55.74
0.00
0.00%
0.00
3/17/2023
Essity Registered b 282.90
282.90
0.00
0.00%
0.00
3/17/2023
Getinge AB 228.20
228.20
0.00
0.00%
0.00
3/17/2023
Hennes & Mauritz AB 122.72
122.72
0.00
0.00%
0.00
3/17/2023
Nordea Bank Abp Registered Shs 112.72
112.72
0.00
0.00%
0.00
3/17/2023
Sandvik AB 200.50
200.50
0.00
0.00%
0.00
3/17/2023
Skandinaviska Enskilda Banken AB 110.70
110.70
0.00
0.00%
0.00
3/17/2023
SKF Group 188.05
188.05
0.00
0.00%
0.00
3/17/2023
Svenska Cellulosa AB 133.95
133.95
0.00
0.00%
0.00
3/17/2023
Svenska Handelsbanken AB 94.80
94.80
0.00
0.00%
0.00
3/17/2023
Swedbank AB 175.05
175.05
0.00
0.00%
0.00
3/17/2023
Tele2 AB 99.84
99.84
0.00
0.00%
0.00
3/17/2023
Telia 26.40
26.40
0.00
0.00%
0.00
3/17/2023
Volvo AB 196.24
196.24
0.00
0.00%
0.00
3/17/2023

Historical Prices for OMXS30

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for OMXS30

Date Analyst stock Rating Price

OMXS30 Key Figures

30 Days 90 Days 250 Days
Performance -7.47 % 1.96 % 7.77 %
High 2,268.96 2,295.30 2,295.30
Low 2,076.04 2,023.77 1,781.87
Volatility 21.08 19.13 20.04

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 35,784,692.32 USD
Dow Jones 10,149,791.98 USD
EURO STOXX 50 3,909,458.88 USD
CAC 40 2,369,803.89 USD
FTSE 100 2,297,974.70 USD
DAX 1,650,829.93 USD
SMI 1,301,127.77 USD