Snapshot
927.30
Prev. Close
940.63
Open
937.16
Day Low
951.88
Day High
948.97
793.65
52 Week Low
1,495.66
52 Week High
948.97
11:50 AM
Trade Time
03/17/23
Trade Date
News
Stocks RTS
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Aeroflot - Russian Airlines | 28.45 |
28.45 |
0.00 |
0.67% |
0.19 |
3/17/2023 |
| ALROSA | 60.80 |
60.80 |
0.00 |
0.66% |
0.40 |
3/17/2023 |
| Gazprom PJSC | 163.29 |
163.29 |
0.00 |
2.24% |
3.58 |
3/17/2023 |
| INTER RAO | 3.41 |
3.41 |
0.00 |
1.76% |
0.06 |
3/17/2023 |
| JSFC Sistema | 13.26 |
13.26 |
0.00 |
0.55% |
0.07 |
3/17/2023 |
| LUKOIL Oil Company | 4,111.50 |
4,111.50 |
0.00 |
0.67% |
27.50 |
3/17/2023 |
| Magnit | 4,504.00 |
4,504.00 |
0.00 |
0.27% |
12.00 |
3/17/2023 |
| Magnitogorsk Iron & Steel Works | 39.89 |
39.89 |
0.00 |
-0.89% |
-0.36 |
3/17/2023 |
| Mobile TeleSystems | 248.10 |
248.10 |
0.00 |
0.08% |
0.20 |
3/17/2023 |
| Moscow Exchange MICEX-RTS | 112.89 |
112.89 |
0.00 |
1.06% |
1.18 |
3/17/2023 |
| Norilsk Nickel JSC | 14,560.00 |
14,560.00 |
0.00 |
0.82% |
118.00 |
3/17/2023 |
| NOVATEK | 1,074.60 |
1,074.60 |
0.00 |
1.00% |
10.60 |
3/17/2023 |
| Novolipetsk Steel | 125.10 |
125.10 |
0.00 |
0.77% |
0.96 |
3/17/2023 |
| Phosagro | 7,059.00 |
7,059.00 |
0.00 |
-0.55% |
-39.00 |
3/17/2023 |
| PIK | 626.20 |
626.20 |
0.00 |
1.57% |
9.70 |
3/17/2023 |
| Polymetal | 546.50 |
546.50 |
0.00 |
2.19% |
11.70 |
3/17/2023 |
| Rosneft Oil Company | 365.20 |
365.20 |
0.00 |
1.67% |
6.00 |
3/17/2023 |
| Rostelecom PJSC | 61.33 |
61.33 |
0.00 |
2.13% |
1.28 |
3/17/2023 |
| RusHydro | 0.78 |
0.78 |
0.00 |
-0.03% |
0.00 |
3/17/2023 |
| Sberbank | 193.59 |
193.59 |
0.00 |
10.34% |
18.14 |
3/17/2023 |
| Sberbank Pref | 193.20 |
193.20 |
0.00 |
11.03% |
19.20 |
3/17/2023 |
| Severstal | 1,033.60 |
1,033.60 |
0.00 |
0.51% |
5.20 |
3/17/2023 |
| Surgutneftegas | 22.50 |
22.50 |
0.00 |
1.28% |
0.29 |
3/17/2023 |
| Surgutneftegas Pref. | 28.57 |
28.57 |
0.00 |
1.93% |
0.54 |
3/17/2023 |
| TATNEFT PJSC | 347.80 |
347.80 |
0.00 |
3.42% |
11.50 |
3/17/2023 |
| TATNEFT Pref. | 345.10 |
345.10 |
0.00 |
2.83% |
9.50 |
3/17/2023 |
| Transneft Pref. | 99,100.00 |
99,100.00 |
0.00 |
5.43% |
5,100.00 |
3/17/2023 |
| VTB Bank | 0.02 |
0.02 |
0.00 |
1.61% |
0.00 |
3/17/2023 |
| Yandex | 1,898.00 |
1,898.00 |
0.00 |
2.54% |
47.00 |
3/17/2023 |
Historical Prices for RTS
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for RTS
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 12/16/2021 | HSBC | Yandex | Upgraded to Buy | $77 | |
| 9/27/2021 | UBS | Yandex | Upgraded to Buy | $111 | |
| 4/6/2021 | New Street Research | Yandex | Maintained Buy | $81 | |
| 3/26/2021 | UBS | Polymetal PLC | Downgraded to Hold |
RTS Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 3.72 % | -4.28 % | -17.79 % |
| High | 960.56 | 1,029.81 | 1,300.33 |
| Low | 907.99 | 900.08 | 900.08 |
| Volatility | 25.07 | 26.31 | 39.88 |