Snapshot
103,560.00
Prev. Close
103,510.00
Open
103,510.00
Day Low
103,510.00
Day High
103,510.00
97,030.00
52 Week Low
121,945.00
52 Week High
103,510.00
09:15 AM
Trade Time
03/16/23
Trade Date
News
Stocks BOVESPA
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Banco Bradesco SA BRADPfd Shs | 2.48 |
2.48 |
2.40 |
3.33% |
0.08 |
3/17/2023 |
| Bradespar SAPfd Shs | 4.68 |
4.68 |
4.88 |
0.86% |
0.04 |
3/17/2023 |
| Braskem S.A. (Pfd Shs -A-) | 3.32 |
3.32 |
3.48 |
-5.14% |
-0.18 |
3/17/2023 |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5.80 |
5.80 |
6.00 |
-4.92% |
-0.30 |
3/17/2023 |
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | 6.60 |
6.60 |
6.55 |
-2.94% |
-0.20 |
3/17/2023 |
| Companhia Energetica de Minas Gerais - CEMIG Pfd Shs | 1.85 |
1.85 |
1.93 |
-1.07% |
-0.02 |
3/17/2023 |
| Companhia Paranaense de Energia - COPELPfd Shs -B- | 1.23 |
1.23 |
1.31 |
-3.91% |
-0.05 |
3/17/2023 |
| Gerdau S.A. (Vz.) | 4.72 |
4.72 |
4.82 |
0.00% |
0.00 |
3/17/2023 |
| Petrobras SA (Petroleo Brasileiro) | 4.88 |
4.88 |
5.01 |
-1.52% |
-0.08 |
3/17/2023 |
| Petrobras SA (Petroleo Brasileiro) | 4.30 |
4.30 |
4.35 |
0.94% |
0.04 |
3/17/2023 |
| Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- | 1.22 |
1.22 |
1.26 |
1.67% |
0.02 |
3/17/2023 |
| Vale SA | 14.45 |
14.45 |
14.89 |
0.32% |
0.05 |
3/17/2023 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
BOVESPA Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -3.97 % | -0.99 % | 3.95 % |
| High | 110,900.00 | 112,800.00 | 121,350.00 |
| Low | 102,605.00 | 102,605.00 | 98,025.00 |
| Volatility | 17.99 | 19.72 | 26.99 |