10.0151+0.0275+0.28%
10:10:00 PM


Currency Snapshot

9.9876
Prev. Close
10.0889
Open
9.9338
Day Low
10.0889
Day High
10.0151
3.3341
52 Week Low
13.5682
52 Week High
10.0151
03:10 AM
Trade Time
03/20/23
Trade Date

Date Open Close Daily High Daily Low
03/17/2310.4610.1810.1810.18
03/16/2310.5610.4310.4310.43
03/15/239.1710.5510.5510.55
03/14/2310.039.129.129.12
03/13/2310.3210.0410.0410.04
03/12/2310.8410.3310.3310.33
03/11/2310.6710.8410.8410.84
03/10/2310.6210.6610.6610.66
03/09/2310.0710.6010.6010.60
03/08/239.6210.0610.0610.06
03/07/239.449.639.639.63
03/06/239.509.459.459.45
03/05/239.649.499.499.49
03/04/239.379.649.649.64
03/03/238.729.349.349.34
03/02/238.558.728.728.72
03/01/238.798.558.558.55
02/28/238.528.788.788.78
02/27/238.268.538.538.53
02/26/238.608.258.258.25
02/25/238.488.618.618.61
02/24/238.438.488.488.48
02/23/238.318.448.448.44
02/22/238.068.278.278.27
02/21/237.518.108.108.10
02/20/238.057.507.507.50
02/19/237.868.098.098.09
Price change over selected period: 25.84%+2.09

Currencies Pairs

  • Most Viewed
  • US-Dollar
  • Euro
  • JPY
  • GBP
Name % Price Time
EUR/USD-0.94111.067903:17 AM
GBP/USD-0.00121.218103:17 AM
USD/CAD-0.06231.371203:17 AM
USD/CHF-0.02640.926503:17 AM
USD/JPY0.1116132.29703:17 AM
USD/MXN0.331518.903903:17 AM
USD/INR-0.06682.477603:15 AM
USD/RUB0.208376.9609:30 PM
BTC/USD-1.017527721.197503:10 AM
ETH/USD-0.11541782.363103:10 AM