US-Dollar - Suriname-Dollar (USD - SRD)Currency

34.9285+1.0890+3.22%

10:15:00 PM

Currency Snapshot

33.8395

34.9285

34.9285

34.9285

34.9285

20.6320

34.9285

34.9285

03:15 AM

03/20/23

Date ▼	Open	Close	Daily High	Daily Low
03/18/23	33.84	33.84	33.84	33.84
03/17/23	34.80	34.93	34.93	34.80
03/16/23	34.79	34.80	34.80	34.24
03/15/23	34.81	34.79	34.81	34.21
03/14/23	34.79	34.81	34.81	34.14
03/13/23	34.68	34.79	34.79	33.97
03/12/23	33.84	33.84	33.84	33.84
03/11/23	33.84	33.84	33.84	33.84
03/10/23	34.46	34.68	34.68	34.46
03/09/23	34.54	34.46	34.54	34.14
03/08/23	34.31	34.54	34.54	33.97
03/07/23	34.31	34.31	34.31	34.31
03/06/23	34.16	34.31	34.31	33.56
03/05/23	33.89	33.89	33.89	33.89
03/04/23	33.89	33.89	33.89	33.89
03/03/23	33.79	34.16	34.16	33.52
03/02/23	33.93	33.79	33.93	33.45
03/01/23	33.72	33.93	34.11	33.72
02/28/23	33.72	33.72	33.72	33.41
02/27/23	33.70	33.72	33.89	33.70
02/26/23	33.56	33.56	33.56	33.56
02/25/23	33.56	33.56	33.56	33.56
02/24/23	33.66	33.70	33.70	33.29
02/23/23	33.74	33.66	33.74	33.44
02/22/23	33.65	33.74	33.77	33.31
02/21/23	33.52	33.65	33.68	33.52
02/20/23	33.37	33.52	33.82	33.37
02/19/23	32.44	32.44	32.44	32.44

Price change over selected period: 4.32%+1.4

Currencies Pairs

Most Viewed
US-Dollar
Euro
JPY
GBP

Name ▼	%	Price	Time
EUR/USD	-0.9411	1.0679	03:17 AM
GBP/USD	-0.0012	1.2181	03:17 AM
USD/CAD	-0.0623	1.3712	03:17 AM
USD/CHF	-0.0264	0.9265	03:17 AM
USD/JPY	0.1116	132.297	03:17 AM
USD/MXN	0.3315	18.9039	03:17 AM
USD/INR	-0.066	82.4776	03:15 AM
USD/RUB	0.2083	76.96	09:30 PM
BTC/USD	-1.0175	27721.1975	03:10 AM
ETH/USD	-0.1154	1782.3631	03:10 AM