45,075.8211+498.4267+1.12%
10:10:00 PM


Currency Snapshot

44,577.3944
Prev. Close
44,632.8610
Open
44,150.8831
Day Low
45,075.8211
Day High
45,075.8211
12,046.5179
52 Week Low
99,890.6018
52 Week High
45,075.8211
03:10 AM
Trade Time
03/20/23
Trade Date

Date Open Close Daily High Daily Low
03/17/2339,945.3238,835.0938,835.0938,835.09
03/16/2341,002.7839,902.9139,902.9139,902.91
03/15/2340,438.7841,021.7741,021.7741,021.77
03/14/2341,393.2540,354.1640,354.1640,354.16
03/13/2350,248.4541,391.8941,391.8941,391.89
03/12/2348,469.2450,307.5250,307.5250,307.52
03/11/2349,506.9548,405.0948,405.0948,405.09
03/10/2349,179.7549,561.6749,561.6749,561.67
03/09/2346,014.6349,090.0049,090.0049,090.00
03/08/2344,954.5546,033.5746,033.5746,033.57
03/07/2349,534.3645,001.8445,001.8445,001.84
03/06/2349,517.0249,539.7549,539.7549,539.75
03/05/2355,928.8349,509.3049,509.3049,509.30
03/04/2355,902.9555,934.5455,934.5455,934.54
03/03/2353,265.0455,905.3655,905.3655,905.36
03/02/2352,862.2053,238.3353,238.3353,238.33
03/01/2347,973.8952,847.9852,847.9852,847.98
02/28/2360,807.5447,979.0547,979.0547,979.05
02/27/2332,718.1460,738.9360,738.9360,738.93
02/26/2333,231.7532,676.9832,676.9832,676.98
02/25/2333,158.4733,200.4733,200.4733,200.47
02/24/2332,092.3933,151.0333,151.0333,151.03
02/23/2331,830.1232,123.1132,123.1132,123.11
02/22/2340,862.4631,798.8831,798.8831,798.88
02/21/2340,277.6240,940.1740,940.1740,940.17
02/20/2334,184.5940,322.0440,322.0440,322.04
02/19/2333,819.1934,210.2634,210.2634,210.26
Price change over selected period: 13.52%+4624.83

Currencies Pairs

  • Most Viewed
  • US-Dollar
  • Euro
  • JPY
  • GBP
Name % Price Time
EUR/USD-0.94111.067903:17 AM
GBP/USD-0.00121.218103:17 AM
USD/CAD-0.06231.371203:17 AM
USD/CHF-0.02640.926503:17 AM
USD/JPY0.1116132.29703:17 AM
USD/MXN0.331518.903903:17 AM
USD/INR-0.06682.477603:15 AM
USD/RUB0.208376.9609:30 PM
BTC/USD-1.017527721.197503:10 AM
ETH/USD-0.11541782.363103:10 AM