Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

US-Dollar - NewYorkCoin (USD - NYC)Cryptocurrency

119,971.8935+4,731.0457+4.11%
10:10:00 PM
NYC/USD


Currency Snapshot

115,240.8478
Prev. Close
115,464.0752
Open
114,028.3024
Day Low
119,971.8935
Day High
119,971.8935
42,466.6505
52 Week Low
413,232.6973
52 Week High
119,971.8935
03:10 AM
Trade Time
03/20/23
Trade Date

Date ▼Open Close Daily High Daily Low
03/17/23121,771.13119,830.83119,830.83119,830.83
03/16/23112,945.94122,148.20122,148.20122,148.20
03/15/23103,582.25113,164.92113,164.92113,164.92
03/14/23103,041.67103,243.10103,243.10103,243.10
03/13/2390,498.54102,990.43102,990.43102,990.43
03/12/23122,511.2390,605.4290,605.4290,605.42
03/11/23146,474.85122,141.45122,141.45122,141.45
03/10/23102,676.99146,629.35146,629.35146,629.35
03/09/23152,522.36102,571.36102,571.36102,571.36
03/08/23118,311.81152,594.10152,594.10152,594.10
03/07/23121,593.12122,553.26122,553.26122,553.26
03/06/23113,899.88121,625.54121,625.54121,625.54
03/05/23105,449.64113,811.36113,811.36113,811.36
03/04/2391,341.92105,527.95105,527.95105,527.95
03/03/23126,140.3391,400.9591,400.9591,400.95
03/02/23106,749.63126,231.48126,231.48126,231.48
03/01/2385,785.35106,760.99106,760.99106,760.99
02/28/23125,203.3385,855.7885,855.7885,855.78
02/27/23106,828.26125,240.65125,240.65125,240.65
02/26/23108,908.35110,494.45110,494.45110,494.45
02/25/23113,555.65108,825.11108,825.11108,825.11
02/24/2374,915.25113,582.61113,582.61113,582.61
02/23/23102,057.9474,969.6174,969.6174,969.61
02/22/2380,942.20101,915.55101,915.55101,915.55
02/21/2386,006.5981,063.3081,063.3081,063.30
02/20/2383,494.7090,055.5090,055.5090,055.50
02/19/2380,434.8089,792.5989,792.5989,792.59
Price change over selected period: 33.45%+30038.25

Currencies Pairs

  • Most Viewed
  • US-Dollar
  • Euro
  • JPY
  • GBP
Name ▼% Price Time
EUR/USD-0.94111.067903:17 AM
GBP/USD-0.00121.218103:17 AM
USD/CAD-0.06231.371203:17 AM
USD/CHF-0.02640.926503:17 AM
USD/JPY0.1116132.29703:17 AM
USD/MXN0.331518.903903:17 AM
USD/INR-0.06682.477603:15 AM
USD/RUB0.208376.9609:30 PM
BTC/USD-1.017527721.197503:10 AM
ETH/USD-0.11541782.363103:10 AM