United States Dollar - Hong Kong Dollar (USD - HKD)Currency

7.8482-0.0009-0.01%

10:10:00 PM

Currency Snapshot

7.8490

7.8500

7.8475

7.8500

7.8482

7.7624

7.8520

7.8482

03:10 AM

03/20/23

News

Seeking Alpha 12d

OPK, FRTX and QLGN among pre market gainers

Seeking Alpha 25d

OUST, TRMD and BORR are among pre market gainers

InvestorPlace 25d

Is Intuitive Machines (LUNR) Stock the Next HKD?

Seeking Alpha 26d

AMTD Digital GAAP EPS of HK$1.21, revenue of HK$109.25M

Benzinga 37d

AMTD Digital Media's "My First of May" Will Soon Be Ready For Market Release

Date ▼	Open	Close	Daily High	Daily Low
03/18/23	7.85	7.85	7.85	7.85
03/17/23	7.85	7.85	7.85	7.85
03/16/23	7.85	7.85	7.85	7.85
03/15/23	7.85	7.85	7.85	7.85
03/14/23	7.85	7.85	7.85	7.84
03/13/23	7.85	7.85	7.85	7.84
03/12/23	7.85	7.85	7.85	7.85
03/11/23	7.85	7.85	7.85	7.85
03/10/23	7.85	7.85	7.85	7.85
03/09/23	7.85	7.85	7.85	7.85
03/08/23	7.85	7.85	7.85	7.85
03/07/23	7.85	7.85	7.85	7.85
03/06/23	7.85	7.85	7.85	7.85
03/05/23	7.85	7.85	7.85	7.85
03/04/23	7.85	7.85	7.85	7.85
03/03/23	7.85	7.85	7.85	7.85
03/02/23	7.85	7.85	7.85	7.85
03/01/23	7.85	7.85	7.85	7.85
02/28/23	7.84	7.85	7.85	7.84
02/27/23	7.85	7.84	7.85	7.84
02/26/23	7.85	7.85	7.85	7.85
02/25/23	7.85	7.85	7.85	7.85
02/24/23	7.85	7.85	7.85	7.85
02/23/23	7.85	7.85	7.85	7.84
02/22/23	7.84	7.85	7.85	7.84
02/21/23	7.83	7.84	7.85	7.83
02/20/23	7.85	7.83	7.85	7.82
02/19/23	7.85	7.85	7.85	7.84

Price change over selected period: 0.06%0

Currencies Pairs

Most Viewed
US-Dollar
Euro
JPY
GBP

Name ▼	%	Price	Time
EUR/USD	-0.9239	1.068	03:10 AM
GBP/USD	0.0099	1.2182	03:10 AM
USD/CAD	-0.0696	1.3711	03:10 AM
USD/CHF	-0.0297	0.9265	03:10 AM
USD/JPY	0.1635	132.3655	03:10 AM
USD/MXN	0.3506	18.9075	03:10 AM
USD/INR	-0.0484	82.4921	03:09 AM
USD/RUB	0.2083	76.96	09:30 PM
BTC/USD	-1.0175	27721.1975	03:10 AM
ETH/USD	-0.1154	1782.3631	03:10 AM