Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

US-Dollar - Enigma (USD - ENG)Cryptocurrency

169.9376+4.4779+2.71%
10:10:00 PM
ENG/USD


Currency Snapshot

165.4597
Prev. Close
166.0931
Open
164.1658
Day Low
169.9376
Day High
169.9376
25.2806
52 Week Low
258.3867
52 Week High
169.9376
03:10 AM
Trade Time
03/20/23
Trade Date

Date ▼Open Close Daily High Daily Low
03/17/23181.88181.46181.46181.46
03/16/23191.73181.68181.68181.68
03/15/23177.27192.04192.04192.04
03/14/23186.65180.83180.83180.83
03/13/23215.32186.63186.63186.63
03/12/23226.70215.66215.66215.66
03/11/23256.12226.36226.36226.36
03/10/23240.61256.36256.36256.36
03/09/23233.31240.10240.10240.10
03/08/23224.32233.30233.30233.30
03/07/23230.38212.56212.56212.56
03/06/23216.60230.35230.35230.35
03/05/23223.34223.00223.00223.00
03/04/23222.34223.37223.37223.37
03/03/23207.70211.81211.81211.81
03/02/23205.19206.97206.97206.97
03/01/23216.98205.21205.21205.21
02/28/23198.12216.87216.87216.87
02/27/23209.26207.67207.67207.67
02/26/23210.61211.99211.99211.99
02/25/23208.27209.04209.04209.04
02/24/23210.98198.62198.62198.62
02/23/23203.48211.94211.94211.94
02/22/23207.12213.80213.80213.80
02/21/23195.74207.60207.60207.60
02/20/23190.58195.93195.93195.93
02/19/23198.77205.14205.14205.14
Price change over selected period: -11.54%-23.68

Currencies Pairs

  • Most Viewed
  • US-Dollar
  • Euro
  • JPY
  • GBP
Name ▼% Price Time
EUR/USD-0.92391.06803:10 AM
GBP/USD0.00991.218203:10 AM
USD/CAD-0.06961.371103:10 AM
USD/CHF-0.02970.926503:10 AM
USD/JPY0.1635132.365503:10 AM
USD/MXN0.350618.907503:10 AM
USD/INR-0.048482.492103:09 AM
USD/RUB0.208376.9609:30 PM
BTC/USD-1.017527721.197503:10 AM
ETH/USD-0.11541782.363103:10 AM