177.7700++%
10:09:00 PM


Currency Snapshot

177.7700
Prev. Close
177.7700
Open
177.7700
Day Low
177.7700
Day High
177.7700
177.7700
52 Week Low
177.7700
52 Week High
177.7700
03:09 AM
Trade Time
03/20/23
Trade Date

Date Open Close Daily High Daily Low
03/17/23177.77177.77177.77177.77
03/16/23177.77177.77177.77177.77
03/15/23177.77177.77177.77177.77
03/14/23177.77177.77177.77177.77
03/13/23177.77177.77177.77177.77
03/10/23177.77177.77177.77177.77
03/09/23177.77177.77177.77177.77
03/08/23177.77177.77177.77177.77
03/07/23177.77177.77177.77177.77
03/06/23177.77177.77177.77177.77
03/03/23177.77177.77177.77177.77
03/02/23177.77177.77177.77177.77
03/01/23177.77177.77177.77177.77
02/28/23177.77177.77177.77177.77
02/27/23177.77177.77177.77177.77
02/24/23177.77177.77177.77177.77
02/23/23177.77177.77177.77177.77
02/22/23177.77177.77177.77177.77
02/21/23177.77177.77177.77177.77
02/20/23177.77177.77177.77177.77
Price change over selected period: 0%0

Currencies Pairs

  • Most Viewed
  • US-Dollar
  • Euro
  • JPY
  • GBP
Name % Price Time
EUR/USD-0.92391.06803:10 AM
GBP/USD0.00991.218203:10 AM
USD/CAD-0.06961.371103:10 AM
USD/CHF-0.02970.926503:10 AM
USD/JPY0.1635132.365503:10 AM
USD/MXN0.350618.907503:10 AM
USD/INR-0.048482.492103:09 AM
USD/RUB0.208376.9609:30 PM
BTC/USD-1.017527721.197503:10 AM
ETH/USD-0.11541782.363103:10 AM