US-Dollar - BitShares (USD - BTS)Cryptocurrency

83.6979-1.1635-1.37%

10:10:00 PM

Currency Snapshot

84.8615

84.8616

83.6979

84.8616

83.6979

33.2846

140.1296

83.6979

03:10 AM

03/20/23

Date ▼	Open	Close	Daily High	Daily Low
03/17/23	89.07	87.88	87.88	87.88
03/16/23	83.89	89.02	89.02	89.02
03/15/23	90.19	86.49	86.49	86.49
03/14/23	93.96	90.17	90.17	90.17
03/13/23	95.14	94.06	94.06	94.06
03/12/23	99.58	95.12	95.12	95.12
03/11/23	100.44	99.60	99.60	99.60
03/10/23	97.90	100.20	100.20	100.20
03/09/23	90.96	97.47	97.47	97.47
03/08/23	89.53	90.82	90.82	90.82
03/07/23	87.11	89.62	89.62	89.62
03/06/23	83.40	87.12	87.12	87.12
03/05/23	90.84	83.13	83.13	83.13
03/04/23	91.89	90.77	90.77	90.77
03/03/23	85.27	91.67	91.67	91.67
03/02/23	83.52	85.23	85.23	85.23
03/01/23	87.81	83.37	83.37	83.37
02/28/23	81.98	87.52	87.52	87.52
02/27/23	84.98	81.53	81.53	81.53
02/26/23	88.09	85.40	85.40	85.40
02/25/23	88.18	88.36	88.36	88.36
02/24/23	84.45	88.25	88.25	88.25
02/23/23	84.78	84.49	84.49	84.49
02/22/23	81.53	84.80	84.80	84.80
02/21/23	78.00	81.67	81.67	81.67
02/20/23	84.82	78.53	78.53	78.53
02/19/23	85.47	85.01	85.01	85.01

Price change over selected period: 3.37%+2.87

Currencies Pairs

Most Viewed
US-Dollar
Euro
JPY
GBP

Name ▼	%	Price	Time
EUR/USD	-0.9239	1.068	03:10 AM
GBP/USD	0.0099	1.2182	03:10 AM
USD/CAD	-0.0696	1.3711	03:10 AM
USD/CHF	-0.0297	0.9265	03:10 AM
USD/JPY	0.1635	132.3655	03:10 AM
USD/MXN	0.3506	18.9075	03:10 AM
USD/INR	-0.0484	82.4921	03:09 AM
USD/RUB	0.2083	76.96	09:30 PM
BTC/USD	-1.0175	27721.1975	03:10 AM
ETH/USD	-0.1154	1782.3631	03:10 AM