Snapshot
57,989.90
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
57,989.90
50,921.22
52 Week Low
63,583.07
52 Week High
57,989.90
08:26 AM
Trade Time
03/17/23
Trade Date
News
Stocks SENSEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 52.50 |
52.50 |
52.50 |
3.96% |
2.00 |
3/17/2023 |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 7.25 |
7.25 |
7.90 |
0.00% |
0.00 |
3/17/2023 |
| HDFC Bank Ltd. | 59.00 |
59.00 |
61.00 |
0.85% |
0.50 |
3/17/2023 |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 18.70 |
18.70 |
19.10 |
1.08% |
0.20 |
3/17/2023 |
| Infosys Ltd. (spons. ADRs) | 16.00 |
16.00 |
16.25 |
1.27% |
0.20 |
3/17/2023 |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 24.00 |
24.00 |
25.60 |
0.00% |
0.00 |
3/17/2023 |
| Mahindra & Mahindra Ltd. | 12.90 |
12.90 |
13.90 |
0.78% |
0.10 |
3/17/2023 |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 50.00 |
50.00 |
50.40 |
-1.57% |
-0.80 |
3/17/2023 |
| State Bank of India | 59.00 |
59.00 |
60.00 |
1.72% |
1.00 |
3/17/2023 |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
3/2/2023 |
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 23.60 |
23.60 |
0.00 |
0.00% |
0.00 |
1/23/2023 |
| Tata Steel Ltd. | 0.01 |
0.01 |
0.04 |
-30.95% |
-0.01 |
3/17/2023 |
| Wipro Ltd. (Spons. ADRs) | 4.28 |
4.28 |
4.30 |
0.47% |
0.02 |
3/17/2023 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 3/13/2023 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 1/13/2023 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $21 | |
| 10/31/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $67 | |
| 10/25/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $66 | |
| 10/14/2022 | Cowen and Company, LLC | Infosys Ltd. (spons. ADRs) | Maintained Hold | $18 | |
| 10/14/2022 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $20 | |
| 9/16/2022 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | $20 | |
| 9/13/2022 | Goldman Sachs | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | ||
| 9/13/2022 | Goldman Sachs | Wipro Ltd. (Spons. ADRs) | Upgraded to Buy | ||
| 9/12/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $69 | |
| 7/26/2022 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $21 | |
| 7/25/2022 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $25 | |
| 7/25/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $68 | |
| 7/14/2022 | Morgan Stanley | Wipro Ltd. (Spons. ADRs) | Downgraded to Sell | ||
| 6/2/2022 | Macquarie Research | Wipro Ltd. (Spons. ADRs) | Upgraded to Buy | ||
| 5/24/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $70 | |
| 5/19/2022 | J.P. Morgan | Wipro Ltd. (Spons. ADRs) | Downgraded to Sell | ||
| 4/14/2022 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $25 | |
| 2/24/2022 | Bank of America Merrill Lynch | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | $24.5 | |
| 2/17/2022 | J.P. Morgan | Tata Motors Ltd. Reg.Shares | Maintained Buy | ||
| 2/4/2022 | Jefferies & Company Inc. | Wipro Ltd. (Spons. ADRs) | Upgraded to Hold | $7.69999980926514 | |
| 1/10/2022 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Upgraded to Buy | $29 | |
| 11/1/2021 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $80 | |
| 10/7/2021 | Morgan Stanley | Tata Motors Ltd. Reg.Shares | Upgraded to Buy | ||
| 6/29/2021 | Nomura | Tata Motors Ltd. Reg.Shares | Upgraded to Hold | ||
| 5/26/2021 | Bernstein | Wipro Ltd. (Spons. ADRs) | Upgraded to Hold | $6.23000001907349 | |
| 4/16/2021 | Citigroup Corp. | Wipro Ltd. (Spons. ADRs) | Upgraded to Buy | ||
| 4/12/2021 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $21 | |
| 3/24/2021 | Bernstein | Infosys Ltd. (spons. ADRs) | Upgraded to Buy | $21.7999992370605 |
SENSEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -5.57 % | -6.04 % | 5.96 % |
| High | 61,302.72 | 62,006.46 | 63,583.07 |
| Low | 57,158.69 | 57,158.69 | 53,163.77 |
| Volatility | 11.91 | 11.98 | 14.71 |