S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 6m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Marsh & McLennan Cos	155.77	155.77	-1.83%	-2.91	3/17/2023
Martin Marietta Materials	320.25	320.25	-3.33%	-11.03	3/17/2023
Masco	49.32	49.32	-2.22%	-1.12	3/17/2023
MasterCard	349.49	349.49	0.48%	1.66	3/17/2023
McCormick	72.60	72.60	-0.90%	-0.66	3/17/2023
McDonald's	267.22	267.22	-1.24%	-3.35	3/17/2023
McKesson	339.26	339.26	-0.17%	-0.59	3/17/2023
Medtronic	78.24	78.24	-1.31%	-1.04	3/17/2023
Merck	104.20	104.20	-2.93%	-3.15	3/17/2023
Meta Platforms	195.61	195.61	-4.55%	-9.32	3/17/2023
MetLife	54.86	54.86	-4.87%	-2.81	3/17/2023
Mettler-Toledo International	1,454.03	1,454.03	-0.97%	-14.19	3/17/2023
MGM Resorts International	41.24	41.24	-1.69%	-0.71	3/17/2023
Microchip Technology	80.71	80.71	-1.87%	-1.54	3/17/2023
Micron Technology	56.66	56.66	0.16%	0.09	3/17/2023
Microsoft	279.43	279.43	1.17%	3.23	3/17/2023
Mid-America Apartment Communities	145.34	145.34	-2.71%	-4.06	3/17/2023
Moderna	150.02	150.02	-1.16%	-1.76	3/17/2023
Mohawk Industries	94.32	94.32	-2.29%	-2.21	3/17/2023
Molina Healthcare	263.65	263.65	-0.05%	-0.13	3/17/2023
Molson Coors Brewing Company	49.93	49.93	-3.01%	-1.55	3/17/2023
Mondelez	66.40	66.40	-0.81%	-0.54	3/17/2023
Monolithic Power Systems	488.31	488.31	-1.94%	-9.66	3/17/2023
Monster Beverage	102.99	102.99	-0.40%	-0.41	3/17/2023
Moody's	294.29	294.29	-1.22%	-3.63	3/17/2023
Morgan Stanley	84.21	84.21	-3.07%	-2.67	3/17/2023
Motorola Solutions	264.26	264.26	-1.64%	-4.40	3/17/2023
MSCI	537.13	537.13	-1.75%	-9.58	3/17/2023
Nasdaq	52.75	52.75	-0.68%	-0.36	3/17/2023
NetApp	61.47	61.47	-0.82%	-0.51	3/17/2023
Netflix	303.50	303.50	-2.12%	-6.56	3/17/2023
Newell Brands	11.39	11.39	-3.15%	-0.37	3/17/2023
Newmont Mining	48.14	48.14	5.16%	2.36	3/17/2023
News	15.91	15.91	-2.03%	-0.33	3/17/2023
News b	16.06	16.06	-1.95%	-0.32	3/17/2023
NextEra Energy	75.67	75.67	-0.74%	-0.57	3/17/2023
Nike	120.46	120.46	-0.17%	-0.20	3/17/2023
Nisource	27.47	27.47	-1.75%	-0.49	3/17/2023
Norfolk Southern	203.90	203.90	-1.73%	-3.58	3/17/2023
Northern Trust	81.73	81.73	-4.54%	-3.89	3/17/2023
Northrop Grumman	443.76	443.76	-1.47%	-6.61	3/17/2023
NortonLifeLock	16.32	16.32	0.93%	0.15	3/17/2023
Norwegian Cruise Line	12.58	12.58	-4.04%	-0.53	3/17/2023
NRG Energy	31.48	31.48	-0.41%	-0.13	3/17/2023
Nucor	144.28	144.28	-0.78%	-1.14	3/17/2023
NVIDIA	257.25	257.25	0.72%	1.84	3/17/2023
NVR	5,496.18	5,496.18	0.30%	16.17	3/17/2023
The Mosaic	43.11	43.11	-3.23%	-1.44	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/7/2023	RBC Capital Markets	American Water Works Co Inc	Maintained Buy	$180	gut
3/7/2023	UBS	Trane Technologies PLC	Maintained Buy	$224	gut
3/7/2023	UBS	Henry Schein Inc.	Maintained Hold	$82	neutral
3/7/2023	UBS	Dominion Energy Inc.	Maintained Hold	$57	neutral
3/7/2023	Credit Suisse	Merck Co.	Maintained Buy	$126	gut
3/7/2023	Exane BNP Paribas	United Airlines Holdings Inc Registered Shs	Upgraded to Buy	$70	gut
3/7/2023	JMP Securities LLC	Incyte Corp.	Maintained Buy	$113	gut
3/7/2023	Northcoast	Trimble Navigation	Downgraded to Sell	$40	schlecht
3/7/2023	Evercore	Linde plc	Maintained Buy	$375	gut
3/7/2023	Evercore	Air Products and Chemicals Inc.	Maintained Hold	$305	neutral
3/7/2023	Northcoast	Costco Wholesale Corp.	Upgraded to Buy	$560	gut
3/7/2023	Goldman Sachs	Arista Networks Inc	Maintained Buy		gut
3/7/2023	Goldman Sachs	Juniper Networks Inc.	Maintained Buy		gut
3/7/2023	Goldman Sachs	Cisco Inc.	Maintained Hold		neutral
3/7/2023	Goldman Sachs	F5 Networks Inc.	Maintained Hold		neutral
3/7/2023	Atlantic Equities	Merck Co.	Maintained Buy	$127	gut
3/6/2023	Deutsche Bank	Universal Health Services Inc.	Maintained Buy	$145	gut
3/6/2023	Bank of America Merrill Lynch	General Electric	Maintained Buy	$96	gut
3/6/2023	J.P. Morgan	General Electric	Maintained Hold	$88	neutral
3/6/2023	RBC Capital Markets	AES Corp.	Maintained Buy	$32	gut
3/6/2023	RBC Capital Markets	S&P Global Inc	Maintained Buy	$434	gut
3/6/2023	RBC Capital Markets	Iron Mountain Inc	Maintained Hold	$58	neutral
3/6/2023	Stephens Inc.	Kroger	Maintained Hold	$52	neutral
3/6/2023	RBC Capital Markets	Gilead Sciences Inc.	Maintained Hold	$86	neutral
3/6/2023	RBC Capital Markets	Edison International	Maintained Buy	$82	gut
3/6/2023	RBC Capital Markets	CenterPoint Energy Inc.	Maintained Buy	$33	gut
3/6/2023	RBC Capital Markets	American Tower Corp.	Maintained Buy	$230	gut
3/6/2023	Stephens Inc.	Hormel Foods Corp.	Maintained Hold	$47	neutral
3/6/2023	Mizuho	Oracle Corp.	Maintained Buy	$116	gut
3/6/2023	Mizuho	Universal Health Services Inc.	Maintained Buy	$140	gut
3/6/2023	Wells Fargo & Co	Universal Health Services Inc.	Maintained Hold	$138	neutral
3/6/2023	Telsey Advisory Group	Gap Inc.	Maintained Buy	$15	gut
3/6/2023	Citigroup Corp.	Digital Realty Trust Inc.	Maintained Buy	$120	gut
3/6/2023	Citigroup Corp.	Dover Corp.	Maintained Buy	$184	gut
3/6/2023	Credit Suisse	Verisk Analytics Inc (A)	Maintained Hold	$187	neutral
3/6/2023	BMO Capital Markets	Parker Hannifin Corp.	Maintained Buy	$390	gut
3/6/2023	Raymond James Financial, Inc.	Perrigo Company PLC	Maintained Buy	$43	gut
3/6/2023	Jefferies & Company Inc.	Merck Co.	Maintained Buy	$125	gut
3/6/2023	UBS	Emerson Electric Co.	Upgraded to Buy	$97	gut
3/6/2023	J.P. Morgan	D.R. Horton Inc.	Downgraded to Hold	$102.5	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,081.51	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,751,204.87 USD
Dow Jones	10,140,293.77 USD
EURO STOXX 50	3,905,800.40 USD
CAC 40	2,367,586.22 USD
FTSE 100	2,295,824.24 USD
DAX	1,649,285.08 USD
SMI	1,299,910.17 USD