S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 6m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Harris	195.23	195.23	-3.46%	-7.00	3/17/2023
Intel	29.81	29.81	-1.23%	-0.37	3/17/2023
IntercontinentalExchange Group	96.98	96.98	-2.30%	-2.28	3/17/2023
International Flavors & Fragrances	82.74	82.74	-1.16%	-0.97	3/17/2023
International Paper	34.06	34.06	-1.76%	-0.61	3/17/2023
Interpublic Group of Cos	33.74	33.74	-0.94%	-0.32	3/17/2023
Intuit	413.69	413.69	-1.07%	-4.46	3/17/2023
Intuitive Surgical	237.80	237.80	-1.12%	-2.70	3/17/2023
Invesco	15.55	15.55	-3.12%	-0.50	3/17/2023
Invitation Homes	30.49	30.49	-1.96%	-0.61	3/17/2023
IQVIA Holdings	190.89	190.89	-2.85%	-5.60	3/17/2023
Iron Mountain	50.26	50.26	-3.50%	-1.83	3/17/2023
J. M. Smucker	151.89	151.89	-1.25%	-1.92	3/17/2023
J.B. Hunt Transportation Services	167.50	167.50	-2.44%	-4.19	3/17/2023
Jack Henry & Associates	146.46	146.46	-1.11%	-1.65	3/17/2023
Johnson & Johnson	152.31	152.31	-1.12%	-1.72	3/17/2023
Johnson Controls International	57.29	57.29	-3.62%	-2.15	3/17/2023
JPMorgan Chase	125.82	125.82	-3.78%	-4.95	3/17/2023
Juniper Networks	31.34	31.34	-0.81%	-0.26	3/17/2023
Kellogg	64.68	64.68	-0.43%	-0.28	3/17/2023
KeyCorp	11.54	11.54	-5.99%	-0.74	3/17/2023
Keysight Technologies	155.12	155.12	-0.19%	-0.30	3/17/2023
Kimberly-Clark	125.33	125.33	-1.26%	-1.60	3/17/2023
Kimco Realty	17.68	17.68	-3.65%	-0.67	3/17/2023
Kinder Morgan	16.28	16.28	-1.60%	-0.27	3/17/2023
KLA-Tencor	387.75	387.75	-0.55%	-2.15	3/17/2023
Kroger	46.77	46.77	-0.74%	-0.35	3/17/2023
Laboratory	213.33	213.33	-2.64%	-5.78	3/17/2023
Lam Research	508.36	508.36	-1.33%	-6.83	3/17/2023
Lamb Weston Holdings	97.32	97.32	-0.98%	-0.96	3/17/2023
Las Vegas Sands	54.69	54.69	0.40%	0.22	3/17/2023
Leidos Holdings	90.45	90.45	-2.31%	-2.14	3/17/2023
Lennar	103.48	103.48	-0.67%	-0.70	3/17/2023
Lincoln National	20.30	20.30	-8.14%	-1.80	3/17/2023
Linde	330.21	330.21	-2.42%	-8.19	3/17/2023
Live Nation Entertainment	66.34	66.34	-1.94%	-1.31	3/17/2023
LKQ	54.04	54.04	-1.28%	-0.70	3/17/2023
Lockheed Martin	465.80	465.80	-1.54%	-7.29	3/17/2023
Loews	53.59	53.59	-4.08%	-2.28	3/17/2023
Lowe's Companies	197.31	197.31	-1.19%	-2.38	3/17/2023
Lumen Technologies	2.47	2.47	-0.40%	-0.01	3/17/2023
Lyondellbasell Industries	84.68	84.68	-0.38%	-0.32	3/17/2023
M&T Bank	122.46	122.46	-4.01%	-5.11	3/17/2023
Marathon Oil	21.19	21.19	-3.75%	-0.83	3/17/2023
Marathon Petroleum Corporation	123.69	123.69	-1.10%	-1.38	3/17/2023
MarketAxess Holdings	389.77	389.77	0.37%	1.42	3/17/2023
Marriott	158.77	158.77	-1.46%	-2.36	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/9/2023	Wells Fargo & Co	SVB Financial Group Shs	Maintained Buy	$300	gut
3/9/2023	Wells Fargo & Co	Cabot Oil & Gas Corp	Maintained Hold	$27	neutral
3/9/2023	Credit Suisse	Campbell Soup Co.	Maintained Hold	$51	neutral
3/9/2023	Credit Suisse	Dover Corp.	Maintained Buy	$174	gut
3/9/2023	Morgan Stanley	Centene Corp.	Maintained Buy	$94	gut
3/9/2023	Morgan Stanley	Boston Properties Inc.	Maintained Hold	$67	neutral
3/9/2023	Bank of America Merrill Lynch	Sysco Corp.	Maintained Buy	$90	gut
3/9/2023	Mizuho	Realty Income Corp.	Maintained Hold	$66	neutral
3/9/2023	Oppenheimer & Co. Inc.	Meta Platforms (ex Facebook)	Maintained Buy	$235	gut
3/9/2023	Citigroup Corp.	FedEx Corp.	Maintained Buy	$250	gut
3/9/2023	Credit Suisse	Fortune Brands Home & Security Inc.	Downgraded to Sell	$48	schlecht
3/9/2023	Jefferies & Company Inc.	Etsy Inc	Downgraded to Sell	$85	schlecht
3/9/2023	UBS	Marathon Petroleum Corporation	Maintained Buy	$165	gut
3/9/2023	UBS	Valero Energy Corp.	Maintained Buy	$176	gut
3/9/2023	Barclays Capital	Hilton Worldwide Holdings Inc Registered Shs When Issued	Upgraded to Buy	$168	gut
3/8/2023	Deutsche Bank	Elevance Health Inc Registered Shs	Maintained Buy	$571	gut
3/8/2023	Wedbush Morgan Securities Inc.	Apple Inc.	Maintained Buy	$190	gut
3/8/2023	UBS	Linde plc	Maintained Buy	$410	gut
3/8/2023	Deutsche Bank	Centene Corp.	Downgraded to Hold	$79	neutral
3/8/2023	Odeon	Bank of America Corp.	Downgraded to Hold	$35.2000007629395	neutral
3/8/2023	Guggenheim	YUM! Brands Inc.	Maintained Buy	$145	gut
3/8/2023	Keefe, Bruyette & Woods, Inc.	KeyCorp	Maintained Hold	$19	neutral
3/8/2023	Wells Fargo & Co	EOG Resources Inc.	Maintained Buy	$158	gut
3/8/2023	Oppenheimer & Co. Inc.	General Electric	Maintained Buy	$98	gut
3/8/2023	RBC Capital Markets	Diamondback Energy Inc	Maintained Buy	$182	gut
3/8/2023	Bank of America Merrill Lynch	CMS Energy Corp.	Upgraded to Buy	$66	gut
3/8/2023	Deutsche Bank	Keysight Technologies Inc	Maintained Buy	$180	gut
3/8/2023	Wells Fargo & Co	Edwards Lifesciences Corp.	Downgraded to Hold	$78	neutral
3/8/2023	Needham & Company, LLC	Meta Platforms (ex Facebook)	Maintained Hold		neutral
3/8/2023	Needham & Company, LLC	Alphabet A (ex Google)	Maintained Buy	$115	gut
3/8/2023	Berenberg	Tesla	Downgraded to Hold	$210	neutral
3/8/2023	Needham & Company, LLC	Microchip Technology Inc.	Maintained Buy	$110	gut
3/7/2023	Piper Sandler	Pioneer Natural Resources Co.	Maintained Buy	$322	gut
3/7/2023	Piper Sandler	Diamondback Energy Inc	Maintained Buy	$207	gut
3/7/2023	Piper Sandler	EOG Resources Inc.	Maintained Buy	$171	gut
3/7/2023	Piper Sandler	Devon Energy Corp.	Maintained Buy	$85	gut
3/7/2023	Piper Sandler	Cabot Oil & Gas Corp	Maintained Hold	$30	neutral
3/7/2023	Piper Sandler	APA Corporation Registered Shs	Maintained Hold	$45	neutral
3/7/2023	Evercore	Delta Air Lines Inc.	Upgraded to Buy	$47	gut
3/7/2023	Capital Depesche	Perrigo Company PLC	Maintained Buy	$49	gut

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,078.49	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,764,599.85 USD
Dow Jones	10,144,093.06 USD
EURO STOXX 50	3,907,263.79 USD
CAC 40	2,368,473.29 USD
FTSE 100	2,296,684.42 USD
DAX	1,649,903.02 USD
SMI	1,300,397.21 USD