S&P 500Index , INX
3,916.64-43.64-1.10%
Official Close 3/17/2023
Plus500. 86% of retail CFD accounts lose money
Snapshot
3,960.28
Prev. Close
3,957.05
Open
3,901.27
Day Low
3,958.91
Day High
3,916.64
3,491.58
52 Week Low
4,637.30
52 Week High
3,916.64
06:18 PM
Trade Time
03/17/23
Trade Date
News
Business Insider
Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse
Business Insider
Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023
Business Insider
The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.
Realtime Prices for S&P 500 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 103.01 |
103.01 |
-1.17% |
-1.22 |
3/17/2023 |
| A.O. Smith | 65.42 |
65.42 |
-2.91% |
-1.96 |
3/17/2023 |
| Abbott Laboratories | 97.00 |
97.00 |
-2.07% |
-2.05 |
3/17/2023 |
| AbbVie | 154.20 |
154.20 |
-0.73% |
-1.13 |
3/17/2023 |
| Accenture | 249.95 |
249.95 |
-1.17% |
-2.95 |
3/17/2023 |
| Activision Blizzard | 78.99 |
78.99 |
-1.10% |
-0.88 |
3/17/2023 |
| Adobe | 358.14 |
358.14 |
1.37% |
4.85 |
3/17/2023 |
| Advance Auto Parts | 119.37 |
119.37 |
-2.16% |
-2.64 |
3/17/2023 |
| AES | 22.39 |
22.39 |
-3.74% |
-0.87 |
3/17/2023 |
| Aflac | 61.30 |
61.30 |
-1.89% |
-1.18 |
3/17/2023 |
| Agilent Technologies | 133.16 |
133.16 |
-2.69% |
-3.69 |
3/17/2023 |
| Air Products and Chemicals | 274.66 |
274.66 |
-1.80% |
-5.03 |
3/17/2023 |
| Akamai | 73.61 |
73.61 |
1.49% |
1.08 |
3/17/2023 |
| Alaska Air Group | 39.29 |
39.29 |
-2.89% |
-1.17 |
3/17/2023 |
| Albemarle | 208.42 |
208.42 |
-2.90% |
-6.22 |
3/17/2023 |
| Alexandria Real Estate Equities | 120.98 |
120.98 |
-2.50% |
-3.10 |
3/17/2023 |
| Align Technology | 320.87 |
320.87 |
-1.69% |
-5.53 |
3/17/2023 |
| Allegion | 103.27 |
103.27 |
-2.73% |
-2.90 |
3/17/2023 |
| Alliant Energy | 53.17 |
53.17 |
-0.60% |
-0.32 |
3/17/2023 |
| Allstate | 105.15 |
105.15 |
-6.22% |
-6.98 |
3/17/2023 |
| Alphabet A | 101.62 |
101.62 |
1.30% |
1.30 |
3/17/2023 |
| Alphabet C | 102.46 |
102.46 |
1.38% |
1.39 |
3/17/2023 |
| Altria | 45.29 |
45.29 |
-1.88% |
-0.87 |
3/17/2023 |
| Amazon | 98.95 |
98.95 |
-1.09% |
-1.09 |
3/17/2023 |
| Amcor | 10.70 |
10.70 |
-0.88% |
-0.10 |
3/17/2023 |
| AMD | 97.84 |
97.84 |
1.28% |
1.24 |
3/17/2023 |
| Ameren | 85.02 |
85.02 |
-1.19% |
-1.02 |
3/17/2023 |
| American Airlines | 13.98 |
13.98 |
-0.99% |
-0.14 |
3/17/2023 |
| American Electric Power | 90.70 |
90.70 |
-1.42% |
-1.31 |
3/17/2023 |
| American Express | 156.51 |
156.51 |
-2.64% |
-4.25 |
3/17/2023 |
| American International Group | 47.23 |
47.23 |
-5.90% |
-2.96 |
3/17/2023 |
| American Tower | 201.31 |
201.31 |
-1.81% |
-3.71 |
3/17/2023 |
| American Water Works | 141.82 |
141.82 |
-0.62% |
-0.89 |
3/17/2023 |
| Ameriprise Financial | 281.46 |
281.46 |
-2.18% |
-6.26 |
3/17/2023 |
| AmerisourceBergen | 151.98 |
151.98 |
-0.07% |
-0.11 |
3/17/2023 |
| Ametek | 134.88 |
134.88 |
-0.64% |
-0.87 |
3/17/2023 |
| Amgen | 229.79 |
229.79 |
-2.04% |
-4.78 |
3/17/2023 |
| Amphenol | 76.78 |
76.78 |
-1.20% |
-0.94 |
3/17/2023 |
| Analog Devices | 185.85 |
185.85 |
-0.42% |
-0.78 |
3/17/2023 |
| ANSYS | 311.09 |
311.09 |
-0.95% |
-2.99 |
3/17/2023 |
| Aon | 296.59 |
296.59 |
-0.86% |
-2.57 |
3/17/2023 |
| APA Corporation Registered Shs | 31.74 |
31.74 |
-3.26% |
-1.07 |
3/17/2023 |
| Apple | 155.00 |
155.00 |
-0.55% |
-0.85 |
3/17/2023 |
| Applied Materials | 122.60 |
122.60 |
-0.19% |
-0.23 |
3/17/2023 |
| Aptiv | 107.22 |
107.22 |
-4.41% |
-4.95 |
3/17/2023 |
| Archer Daniels Midland | 74.24 |
74.24 |
-2.92% |
-2.23 |
3/17/2023 |
| Arista Networks | 163.26 |
163.26 |
0.34% |
0.56 |
3/17/2023 |
| Arthur J. Gallagher | 179.95 |
179.95 |
-1.96% |
-3.59 |
3/17/2023 |
| Elevance Health | 462.81 |
462.81 |
-1.23% |
-5.75 |
3/17/2023 |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Date ▼ | Open | Close | Daily High | Daily Low |
|---|---|---|---|---|
| 03/17/23 | 3,958.69 | 3,916.64 | 3,958.91 | 3,901.27 |
| 03/16/23 | 3,878.93 | 3,960.28 | 3,964.46 | 3,864.11 |
| 03/15/23 | 3,876.74 | 3,891.93 | 3,894.26 | 3,838.24 |
| 03/14/23 | 3,894.01 | 3,919.29 | 3,937.29 | 3,873.63 |
| 03/13/23 | 3,835.12 | 3,855.76 | 3,905.05 | 3,808.86 |
| 03/10/23 | 3,912.77 | 3,861.59 | 3,934.05 | 3,846.32 |
| 03/09/23 | 3,998.66 | 3,918.32 | 4,017.81 | 3,908.70 |
| 03/08/23 | 3,987.55 | 3,992.01 | 4,000.41 | 3,969.76 |
| 03/07/23 | 4,048.26 | 3,986.37 | 4,050.00 | 3,980.31 |
| 03/06/23 | 4,055.15 | 4,048.42 | 4,078.49 | 4,044.61 |
| 03/03/23 | 3,998.02 | 4,045.64 | 4,048.29 | 3,995.17 |
| 03/02/23 | 3,938.68 | 3,981.35 | 3,990.84 | 3,928.16 |
| 03/01/23 | 3,963.34 | 3,951.39 | 3,971.73 | 3,939.05 |
| 02/28/23 | 3,977.19 | 3,970.15 | 3,997.50 | 3,968.98 |
| 02/27/23 | 3,992.36 | 3,982.24 | 4,018.05 | 3,973.55 |
| 02/24/23 | 3,973.24 | 3,970.04 | 3,978.25 | 3,943.08 |
| 02/23/23 | 4,018.60 | 4,012.32 | 4,028.30 | 3,969.19 |
| 02/22/23 | 4,001.83 | 3,991.05 | 4,017.37 | 3,976.90 |
| 02/21/23 | 4,052.35 | 3,997.34 | 4,052.35 | 3,995.19 |
Price change over selected period: -2.02%-80.7
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 3/17/2023 | Credit Suisse | Adobe Inc. | Maintained Hold | $350 | neutral | |
| 3/17/2023 | Credit Suisse | FedEx Corp. | Maintained Buy | $269 | gut | |
| 3/17/2023 | Credit Suisse | Nucor Corp. | Maintained Buy | $156 | gut | |
| 3/17/2023 | Citigroup Corp. | NVIDIA Corp. | Maintained Buy | $305 | gut | |
| 3/17/2023 | Citigroup Corp. | FedEx Corp. | Maintained Buy | $275 | gut | |
| 3/17/2023 | Wells Fargo & Co | FedEx Corp. | Maintained Hold | $240 | neutral | |
| 3/17/2023 | Argus Research Company | Bath & Body Works | Downgraded to Hold | neutral | ||
| 3/17/2023 | Gordon Haskett | Dollar General Corporation | Downgraded to Hold | $220 | neutral | |
| 3/17/2023 | Atlantic Equities | First Republic Bank | Downgraded to Hold | neutral | ||
| 3/17/2023 | Mizuho | Broadcom | Maintained Buy | $720 | gut | |
| 3/17/2023 | Mizuho | Quest Diagnostics Inc. | Maintained Buy | $165 | gut | |
| 3/17/2023 | Mizuho | Merck Co. | Maintained Buy | $130 | gut | |
| 3/17/2023 | Mizuho | Chevron Corp. | Maintained Hold | $206 | neutral | |
| 3/17/2023 | Mizuho | Xcel Energy Inc. | Maintained Buy | $72 | gut | |
| 3/17/2023 | Mizuho | Microsoft Corp. | Maintained Buy | $315 | gut | |
| 3/17/2023 | RBC Capital Markets | Microsoft Corp. | Maintained Buy | $285 | gut | |
| 3/17/2023 | RBC Capital Markets | Lennar Corp. | Maintained Sell | $85 | schlecht | |
| 3/17/2023 | RBC Capital Markets | Arthur J. Gallagher & Co. | Maintained Buy | $225 | gut | |
| 3/17/2023 | Stephens Inc. | FedEx Corp. | Maintained Buy | $295 | gut | |
| 3/17/2023 | Wells Fargo & Co | Pfizer Inc. | Maintained Hold | $44 | neutral | |
| 3/17/2023 | Keefe, Bruyette & Woods, Inc. | Arthur J. Gallagher & Co. | Maintained Hold | $211 | neutral | |
| 3/17/2023 | Wedbush Morgan Securities Inc. | Chipotle Mexican Grill Inc. | Maintained Buy | $2080 | gut | |
| 3/17/2023 | Goldman Sachs | FedEx Corp. | Maintained Buy | $250 | gut | |
| 3/17/2023 | Wedbush Morgan Securities Inc. | First Republic Bank | Downgraded to Hold | neutral | ||
| 3/17/2023 | Seaport Global Securities | Duke Energy Corp | Upgraded to Hold | neutral | ||
| 3/17/2023 | Wolfe Research | American Airlines Inc | Upgraded to Hold | neutral | ||
| 3/17/2023 | Exane BNP Paribas | Alphabet A (ex Google) | Upgraded to Buy | $123 | gut | |
| 3/17/2023 | J.P. Morgan | Chubb Ltd | Upgraded to Buy | $239 | gut | |
| 3/17/2023 | Oppenheimer & Co. Inc. | Synchrony Financial | Upgraded to Buy | $35 | gut | |
| 3/17/2023 | Barclays Capital | Cabot Oil & Gas Corp | Maintained Hold | $30 | neutral | |
| 3/17/2023 | Barclays Capital | FedEx Corp. | Maintained Buy | $280 | gut | |
| 3/17/2023 | Piper Sandler | Tyler Technologies Inc. | Maintained Buy | $450 | gut | |
| 3/17/2023 | Telsey Advisory Group | Nike Inc. | Maintained Buy | $138 | gut | |
| 3/17/2023 | Keefe, Bruyette & Woods, Inc. | Synchrony Financial | Downgraded to Hold | $32 | neutral | |
| 3/17/2023 | Keefe, Bruyette & Woods, Inc. | Fidelity National Information Services IncShs | Upgraded to Buy | $70 | gut | |
| 3/17/2023 | Morgan Stanley | NVIDIA Corp. | Upgraded to Buy | $304 | gut | |
| 3/17/2023 | Telsey Advisory Group | Dollar General Corporation | Maintained Buy | $242 | gut | |
| 3/16/2023 | Wells Fargo & Co | Adobe Inc. | Maintained Hold | $360 | neutral | |
| 3/16/2023 | Wells Fargo & Co | Boston Properties Inc. | Maintained Buy | $64 | gut | |
| 3/16/2023 | William Blair | Under Armour Inc. | Upgraded to Buy | $11 | gut |
S&P 500 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -5.57 % | 2.59 % | 1.61 % |
| High | 4,078.49 | 4,195.44 | 4,325.28 |
| Low | 3,808.86 | 3,764.49 | 3,491.58 |
| Volatility | 17.56 | 17.01 | 23.35 |