S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 4m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Cabot Oil & Gas	23.21	23.21	-1.23%	-0.29	3/17/2023
CF Industries Holdings	70.96	70.96	-2.89%	-2.11	3/17/2023
Charles River Laboratories International	193.00	193.00	-0.28%	-0.54	3/17/2023
Charles Schwab	56.40	56.40	-2.61%	-1.51	3/17/2023
Charte a	350.01	350.01	1.03%	3.56	3/17/2023
Chevron	151.90	151.90	-1.53%	-2.36	3/17/2023
Chipotle Mexican Grill	1,608.26	1,608.26	-1.07%	-17.46	3/17/2023
Chubb	186.82	186.82	-2.68%	-5.14	3/17/2023
Church & Dwight	85.46	85.46	-0.58%	-0.50	3/17/2023
Cincinnati Financial	104.91	104.91	-5.38%	-5.96	3/17/2023
Cintas	432.73	432.73	-0.66%	-2.88	3/17/2023
Cisco	50.19	50.19	0.14%	0.07	3/17/2023
Citigroup	44.24	44.24	-3.02%	-1.38	3/17/2023
Citizens Financial Group	30.86	30.86	-5.28%	-1.72	3/17/2023
Clorox	153.92	153.92	-0.61%	-0.94	3/17/2023
CME Grou a	185.98	185.98	-0.66%	-1.23	3/17/2023
CMS Energy	61.34	61.34	-0.92%	-0.57	3/17/2023
Coca-Cola	60.03	60.03	-0.45%	-0.27	3/17/2023
Cognizant	57.79	57.79	-1.04%	-0.61	3/17/2023
Colgate-Palmolive	72.17	72.17	-1.06%	-0.77	3/17/2023
Comcast	36.03	36.03	-0.58%	-0.21	3/17/2023
Comerica	43.59	43.59	-8.41%	-4.00	3/17/2023
ConAgra Foods	35.53	35.53	-0.96%	-0.35	3/17/2023
ConocoPhillips	94.40	94.40	-2.01%	-1.94	3/17/2023
Consolidated Edison	95.60	95.60	-0.72%	-0.70	3/17/2023
Constellation Brand a	210.82	210.82	-2.25%	-4.86	3/17/2023
Cooper Cos	341.32	341.32	-1.17%	-4.03	3/17/2023
Copart	69.72	69.72	-0.41%	-0.29	3/17/2023
Corning	32.80	32.80	-1.62%	-0.54	3/17/2023
Corteva	56.57	56.57	-0.70%	-0.40	3/17/2023
CoStar Group	66.93	66.93	-1.21%	-0.82	3/17/2023
Costco Wholesale	487.05	487.05	-0.04%	-0.21	3/17/2023
Crown Castle	130.25	130.25	-1.71%	-2.26	3/17/2023
CSX	28.91	28.91	-1.43%	-0.42	3/17/2023
Cummins	225.53	225.53	-2.71%	-6.29	3/17/2023
CVS Health	74.37	74.37	-1.93%	-1.46	3/17/2023
D.R. Horton	97.45	97.45	-0.63%	-0.62	3/17/2023
Danaher	242.87	242.87	-2.59%	-6.47	3/17/2023
Darden Restaurants	148.32	148.32	-1.37%	-2.06	3/17/2023
DaVita HealthCare Partners	76.78	76.78	-1.64%	-1.28	3/17/2023
Deere	385.70	385.70	-1.35%	-5.28	3/17/2023
Delta Air Lines	32.96	32.96	-2.20%	-0.74	3/17/2023
DENTSPLY SIRONA	36.88	36.88	-1.50%	-0.56	3/17/2023
Devon Energy	46.14	46.14	-0.26%	-0.12	3/17/2023
DexCom	113.93	113.93	-0.55%	-0.63	3/17/2023
Diamondback Energy	123.12	123.12	-1.92%	-2.41	3/17/2023
Digital Realty Trust	100.69	100.69	-2.32%	-2.40	3/17/2023
The Cigna Group Registered Shs	269.39	269.39	-1.87%	-5.13	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/15/2023	UBS	Jack Henry & Associates Inc. (JHA)	Upgraded to Buy	$184	gut
3/15/2023	Citigroup Corp.	Meta Platforms (ex Facebook)	Maintained Buy	$260	gut
3/15/2023	Barclays Capital	Invitation Homes Inc Registered Shs	Maintained Buy	$38	gut
3/15/2023	Oppenheimer & Co. Inc.	Meta Platforms (ex Facebook)	Maintained Buy	$260	gut
3/15/2023	Citigroup Corp.	Truist Financial Corporation	Upgraded to Buy	$52	gut
3/15/2023	J.P. Morgan	Baker Hughes Inc.	Upgraded to Buy	$32	gut
3/15/2023	Citigroup Corp.	Unum Group	Upgraded to Buy	$53	gut
3/15/2023	Credit Suisse	Charles Schwab	Upgraded to Buy	$67.5	gut
3/14/2023	CFRA	Morgan Stanley	Upgraded to Buy		gut
3/14/2023	Evercore	Meta Platforms (ex Facebook)	Maintained Buy	$305	gut
3/14/2023	Susquehanna Financial Group, LLLP	Schlumberger N.V. (Ltd.)	Maintained Buy	$68	gut
3/14/2023	Susquehanna Financial Group, LLLP	Halliburton Co.	Maintained Buy	$57	gut
3/14/2023	Capital Depesche	Newmont Mining Corp. (NMC)	Upgraded to Buy	$55	gut
3/14/2023	Oppenheimer & Co. Inc.	General Electric	Maintained Buy	$102	gut
3/14/2023	Stephens Inc.	First Republic Bank	Maintained Buy	$140	gut
3/14/2023	Goldman Sachs	Charles Schwab	Maintained Buy	$75	gut
3/14/2023	RBC Capital Markets	Huntington Bancshares Inc.	Maintained Buy	$16	gut
3/14/2023	JMP Securities LLC	Booking Holdings Inc Registered Shs	Maintained Buy	$2750	gut
3/14/2023	BMO Capital Markets	Regeneron Pharmaceuticals Inc.	Maintained Buy	$1025	gut
3/14/2023	Raymond James Financial, Inc.	Globe Life Inc	Maintained Buy	$138	sehr gut
3/14/2023	Credit Suisse	Pinnacle West Capital Corp.	Upgraded to Buy	$80	gut
3/14/2023	Barclays Capital	Nike Inc.	Maintained Hold	$110	neutral
3/14/2023	Keefe, Bruyette & Woods, Inc.	Unum Group	Upgraded to Buy	$52	gut
3/14/2023	Deutsche Bank	Charles Schwab	Maintained Buy	$83	gut
3/14/2023	Piper Sandler	Charles Schwab	Maintained Buy	$95	gut
3/13/2023	Needham & Company, LLC	Etsy Inc	Maintained Buy	$160	gut
3/13/2023	Compass Point	First Republic Bank	Downgraded to Hold	$130	neutral
3/13/2023	BMO Capital Markets	Public Service Enterprise Group Inc.	Maintained Buy	$60	gut
3/13/2023	BMO Capital Markets	FedEx Corp.	Maintained Buy	$210	gut
3/13/2023	Citigroup Corp.	Dish Network Corp.	Maintained Buy	$18	gut
3/13/2023	Wells Fargo & Co	SVB Financial Group Shs	Downgraded to Buy		gut
3/13/2023	Morgan Stanley	Lumen Technologies Inc Registered Shs	Maintained Sell	$2.5	schlecht
3/13/2023	Odeon	KeyCorp	Downgraded to Hold		neutral
3/13/2023	Odeon	Comerica Inc.	Downgraded to Hold		neutral
3/13/2023	Argus Research Company	Advance Auto Parts Inc.	Downgraded to Hold		neutral
3/13/2023	Goldman Sachs	Nucor Corp.	Maintained Hold	$161	neutral
3/13/2023	Vertical Research	Air Products and Chemicals Inc.	Upgraded to Buy		gut
3/13/2023	Goldman Sachs	Invesco Ltd	Maintained Hold	$19	neutral
3/13/2023	Goldman Sachs	General Electric	Maintained Buy	$96	gut
3/13/2023	Goldman Sachs	Cabot Oil & Gas Corp	Maintained Buy	$30	gut

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,081.51	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,751,204.87 USD
Dow Jones	10,140,293.77 USD
EURO STOXX 50	3,905,800.40 USD
CAC 40	2,367,586.22 USD
FTSE 100	2,295,824.24 USD
DAX	1,649,285.08 USD
SMI	1,299,910.17 USD