S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 6m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Republic Services	130.68	130.68	-2.15%	-2.87	3/17/2023
ResMed	207.07	207.07	-2.00%	-4.23	3/17/2023
Robert Half	73.20	73.20	-2.47%	-1.85	3/17/2023
Rockwell Automation	272.68	272.68	-3.29%	-9.29	3/17/2023
Rollins	36.07	36.07	-1.12%	-0.41	3/17/2023
Roper Industries	425.66	425.66	-0.67%	-2.86	3/17/2023
Ross Stores	102.06	102.06	-1.14%	-1.18	3/17/2023
Royal Caribbean Cruises	61.89	61.89	-4.61%	-2.99	3/17/2023
S&P Global	334.70	334.70	-1.56%	-5.30	3/17/2023
Salesforce	184.83	184.83	-1.28%	-2.39	3/17/2023
SBA Communications REIT	255.98	255.98	-0.95%	-2.46	3/17/2023
Schlumberger	44.70	44.70	-3.23%	-1.49	3/17/2023
Seagate Technology	61.05	61.05	-0.25%	-0.15	3/17/2023
Sealed Air	44.10	44.10	-1.47%	-0.66	3/17/2023
Sempra Energy	145.33	145.33	-2.31%	-3.44	3/17/2023
ServiceNow	441.12	441.12	-0.31%	-1.38	3/17/2023
Sherwin-Williams	217.22	217.22	-1.42%	-3.13	3/17/2023
Simon Property Group	104.29	104.29	-4.48%	-4.89	3/17/2023
Skyworks Solutions	114.07	114.07	-1.43%	-1.66	3/17/2023
Snap-On	231.74	231.74	-2.35%	-5.58	3/17/2023
Southern	67.88	67.88	-0.37%	-0.25	3/17/2023
Southwest Airlines	30.03	30.03	-1.44%	-0.44	3/17/2023
Stanley Black & Decker	77.69	77.69	-3.12%	-2.50	3/17/2023
Starbucks	98.70	98.70	-1.72%	-1.73	3/17/2023
State Street	71.75	71.75	-4.01%	-3.00	3/17/2023
STERIS	176.43	176.43	-1.34%	-2.40	3/17/2023
Stryker	274.41	274.41	-0.29%	-0.81	3/17/2023
Synchrony Financial	28.50	28.50	-2.26%	-0.66	3/17/2023
Synopsys	372.53	372.53	-0.39%	-1.47	3/17/2023
Sysco	72.92	72.92	-2.08%	-1.55	3/17/2023
T. Rowe Price Group	108.17	108.17	0.02%	0.02	3/17/2023
Take Two	116.28	116.28	0.63%	0.73	3/17/2023
Tapestry	40.90	40.90	-0.66%	-0.27	3/17/2023
Target	159.30	159.30	-2.33%	-3.80	3/17/2023
TE Connectivity	123.21	123.21	-1.37%	-1.71	3/17/2023
Teledyne Technologies	408.38	408.38	-1.09%	-4.48	3/17/2023
Teleflex	235.89	235.89	1.58%	3.67	3/17/2023
Teradyne	105.10	105.10	-0.82%	-0.87	3/17/2023
Tesla	180.13	180.13	-2.17%	-4.00	3/17/2023
Texas Instruments	175.71	175.71	-0.80%	-1.42	3/17/2023
Textron	66.16	66.16	-1.94%	-1.31	3/17/2023
The Kraft Heinz Company	37.63	37.63	-1.44%	-0.55	3/17/2023
Thermo Fisher Scientific	547.14	547.14	-1.79%	-9.98	3/17/2023
TJX Cos	74.50	74.50	-0.11%	-0.08	3/17/2023
T-Mobile US	142.45	142.45	0.66%	0.94	3/17/2023
Tractor Supply	232.44	232.44	-1.22%	-2.88	3/17/2023
Trane Technologies	177.48	177.48	-2.04%	-3.70	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/2/2023	J.P. Morgan	Verisk Analytics Inc (A)	Maintained Buy	$200	gut
3/2/2023	J.P. Morgan	J. M. Smucker Co.	Maintained Hold	$158	neutral
3/2/2023	Morgan Stanley	Verisk Analytics Inc (A)	Maintained Buy	$186	gut
3/2/2023	Morgan Stanley	Dollar Tree Inc	Maintained Hold	$150	neutral
3/2/2023	Oppenheimer & Co. Inc.	Salesforce	Maintained Buy	$225	gut
3/2/2023	Northland Capital	Salesforce	Maintained Hold	$181	neutral
3/2/2023	Deutsche Bank	Dollar Tree Inc	Maintained Buy	$173	gut
3/2/2023	Loop Capital	Salesforce	Maintained Hold	$190	neutral
3/2/2023	D.A. Davidson & Co.	Salesforce	Maintained Hold	$180	neutral
3/2/2023	Evercore	Salesforce	Maintained Buy	$230	gut
3/2/2023	Capital Depesche	Salesforce	Maintained Buy	$215	gut
3/2/2023	Jefferies & Company Inc.	Apple Inc.	Maintained Buy	$195	gut
3/2/2023	Raymond James Financial, Inc.	Verisk Analytics Inc (A)	Maintained Buy	$195	gut
3/2/2023	Credit Suisse	Dollar Tree Inc	Maintained Hold	$150	neutral
3/2/2023	Raymond James Financial, Inc.	Skyworks Solutions Inc.	Maintained Hold		neutral
3/2/2023	Raymond James Financial, Inc.	QUALCOMM Inc.	Maintained Hold		neutral
3/2/2023	Raymond James Financial, Inc.	Intel Corp.	Maintained Buy	$30	gut
3/2/2023	Raymond James Financial, Inc.	Qorvo Inc	Maintained Buy	$120	gut
3/2/2023	Raymond James Financial, Inc.	Micron Technology Inc.	Maintained Buy	$70	gut
3/2/2023	Wells Fargo & Co	Salesforce	Maintained Buy	$225	gut
3/2/2023	Citigroup Corp.	Norwegian Cruise Line Ltd	Maintained Hold	$16	neutral
3/2/2023	Wells Fargo & Co	NextEra Energy Inc	Maintained Buy	$100	gut
3/2/2023	Odeon	Capital One Financial Corp.	Downgraded to Sell	$94.1999969482422	schlecht
3/2/2023	Needham & Company, LLC	Tesla	Maintained Hold		neutral
3/2/2023	JMP Securities LLC	Salesforce	Maintained Hold	$250	neutral
3/2/2023	BMO Capital Markets	Verisk Analytics Inc (A)	Maintained Buy	$188	gut
3/2/2023	Morgan Stanley	Salesforce	Maintained Buy	$240	gut
3/2/2023	Deutsche Bank	Salesforce	Maintained Buy	$240	gut
3/2/2023	Mizuho	ONEOK Inc (New)	Maintained Hold	$70	neutral
3/2/2023	Mizuho	Pinnacle West Capital Corp.	Maintained Hold	$74	neutral
3/2/2023	RBC Capital Markets	Southern Co.	Maintained Buy	$78	gut
3/2/2023	Mizuho	Salesforce	Maintained Buy	$225	gut
3/2/2023	Wells Fargo & Co	Chevron Corp.	Maintained Buy	$199	gut
3/2/2023	BMO Capital Markets	Salesforce	Maintained Buy	$230	gut
3/2/2023	Bank of America Merrill Lynch	Salesforce	Maintained Buy	$235	gut
3/2/2023	RBC Capital Markets	American Electric Power Co. Inc.	Maintained Buy	$103	gut
3/2/2023	Needham & Company, LLC	Salesforce	Upgraded to Buy	$230	gut
3/2/2023	Raymond James Financial, Inc.	Salesforce	Maintained Buy	$240	sehr gut
3/2/2023	UBS	Salesforce	Maintained Hold	$210	neutral
3/2/2023	Baird Patrick & Co	Salesforce	Maintained Hold	$200	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,078.49	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,761,251.10 USD
Dow Jones	10,143,143.23 USD
EURO STOXX 50	3,906,897.94 USD
CAC 40	2,368,251.52 USD
FTSE 100	2,296,469.38 USD
DAX	1,649,748.53 USD
SMI	1,300,275.45 USD