S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 4m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Discover Financial Services	92.25	92.25	-3.37%	-3.22	3/17/2023
Dish Network	9.10	9.10	-4.51%	-0.43	3/17/2023
Dollar General Corporation	208.84	208.84	-1.51%	-3.20	3/17/2023
Dollar Tree	137.15	137.15	-1.34%	-1.86	3/17/2023
Dominion Energy	55.37	55.37	-0.91%	-0.51	3/17/2023
Domino's Pizza	310.74	310.74	-0.98%	-3.08	3/17/2023
Dover	136.62	136.62	-2.93%	-4.13	3/17/2023
Dow	50.03	50.03	-1.74%	-0.89	3/17/2023
DTE Energy	107.05	107.05	-2.00%	-2.19	3/17/2023
Duke Energy	96.38	96.38	-0.87%	-0.85	3/17/2023
DuPont de Nemours	67.53	67.53	-2.44%	-1.69	3/17/2023
DXC Technology	22.92	22.92	-2.30%	-0.54	3/17/2023
Eastman Chemical Company	79.21	79.21	-3.38%	-2.77	3/17/2023
Eaton Corporation	160.02	160.02	-2.65%	-4.35	3/17/2023
eBay	42.06	42.06	1.47%	0.61	3/17/2023
Ecolab	154.54	154.54	-2.64%	-4.19	3/17/2023
Edison International	67.76	67.76	-1.81%	-1.25	3/17/2023
Edwards Lifesciences	80.73	80.73	-1.43%	-1.17	3/17/2023
Electronic Arts	113.35	113.35	-0.16%	-0.18	3/17/2023
Eli Lilly and	329.69	329.69	0.05%	0.15	3/17/2023
Emerson Electric	80.84	80.84	-1.33%	-1.09	3/17/2023
Enphase Energy	183.64	183.64	-8.68%	-17.46	3/17/2023
Entergy	104.57	104.57	-1.27%	-1.35	3/17/2023
EOG Resources	102.91	102.91	-1.47%	-1.54	3/17/2023
Equifax	200.83	200.83	0.10%	0.20	3/17/2023
Equinix	690.85	690.85	-1.67%	-11.73	3/17/2023
Equity Residential	57.57	57.57	-2.26%	-1.33	3/17/2023
Essex Property Trust	207.09	207.09	-2.25%	-4.77	3/17/2023
Estée Lauder Companies	234.42	234.42	-1.16%	-2.75	3/17/2023
Etsy	105.34	105.34	0.87%	0.91	3/17/2023
Everest Reinsurance Group	334.05	334.05	-5.70%	-20.21	3/17/2023
Evergy	59.87	59.87	-1.09%	-0.66	3/17/2023
Eversource Energy	75.93	75.93	-1.17%	-0.90	3/17/2023
Exelon	42.14	42.14	-0.02%	-0.01	3/17/2023
Expedia	93.42	93.42	-1.79%	-1.70	3/17/2023
Expeditors International of Washington	106.43	106.43	-0.86%	-0.92	3/17/2023
Extra Space Storage	159.46	159.46	-0.34%	-0.54	3/17/2023
ExxonMobil	99.87	99.87	-1.13%	-1.14	3/17/2023
F5 Networks	140.73	140.73	-0.13%	-0.19	3/17/2023
Fastenal	52.14	52.14	-0.46%	-0.24	3/17/2023
FedEx	220.38	220.38	8.04%	16.40	3/17/2023
Fidelity National Information Services	51.64	51.64	-1.00%	-0.52	3/17/2023
Fifth Third Bancorp	24.95	24.95	-5.71%	-1.51	3/17/2023
First Republic Bank	22.96	22.96	-33.22%	-11.42	3/17/2023
FirstEnergy	39.79	39.79	-0.92%	-0.37	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/13/2023	Stephens Inc.	HCA Holdings Inc.	Maintained Buy	$283	gut
3/13/2023	Wedbush Morgan Securities Inc.	Cognizant Corp.	Maintained Buy	$75	gut
3/13/2023	Wedbush Morgan Securities Inc.	Accenture plc	Maintained Buy	$300	gut
3/13/2023	JMP Securities LLC	Goldman Sachs	Maintained Buy	$470	gut
3/13/2023	Mizuho	Public Service Enterprise Group Inc.	Maintained Buy	$60	gut
3/13/2023	RBC Capital Markets	Adobe Inc.	Maintained Buy	$395	gut
3/13/2023	Credit Suisse	Laboratory Corp. of America Holdings	Maintained Buy	$288	gut
3/13/2023	Citigroup Corp.	PNC Financial Services Group Inc.	Upgraded to Buy	$175	gut
3/13/2023	Morgan Stanley	Nike Inc.	Maintained Buy	$140	gut
3/13/2023	Morgan Stanley	Ulta Beauty Inc Registered Shs	Maintained Hold	$535	neutral
3/13/2023	Barclays Capital	The Western Union Company Shs	Maintained Sell	$10	schlecht
3/13/2023	Barclays Capital	Gap Inc.	Maintained Hold	$11	neutral
3/13/2023	Barclays Capital	Paychex Inc.	Maintained Sell	$105	schlecht
3/13/2023	Wedbush Morgan Securities Inc.	Darden Restaurants Inc.	Maintained Buy	$165	gut
3/13/2023	Evercore	GE HealthCare Technologies	Maintained Buy	$90	gut
3/13/2023	Odeon	Wells Fargo & Co.	Downgraded to Hold		neutral
3/13/2023	Bernstein	Lam Research Corp.	Downgraded to Hold		neutral
3/13/2023	Baird Patrick & Co	Truist Financial Corporation	Upgraded to Buy	$53	gut
3/13/2023	Wells Fargo & Co	Merck Co.	Downgraded to Hold	$115	neutral
3/13/2023	Raymond James Financial, Inc.	First Republic Bank	Downgraded to Hold		neutral
3/13/2023	J.P. Morgan	Under Armour Inc.	Downgraded to Hold	$10	neutral
3/13/2023	Wolfe Research	Tesla	Downgraded to Hold		neutral
3/13/2023	Wolfe Research	First Republic Bank	Downgraded to Hold		neutral
3/13/2023	Citigroup Corp.	Charles Schwab	Upgraded to Buy	$75	gut
3/13/2023	Wells Fargo & Co	Eli Lilly and Co.	Upgraded to Buy	$375	gut
3/13/2023	Wells Fargo & Co	Amgen Inc.	Upgraded to Buy	$265	gut
3/13/2023	Wells Fargo & Co	JPMorgan Chase & Co.	Upgraded to Buy	$155	gut
3/13/2023	Keefe, Bruyette & Woods, Inc.	Truist Financial Corporation	Upgraded to Hold	$45	neutral
3/10/2023	The Benchmark Company	Activision Blizzard Inc.	Maintained Buy	$90	gut
3/10/2023	OTR Global	Nike Inc.	Upgraded to Buy		gut
3/10/2023	RBC Capital Markets	General Electric	Maintained Buy	$100	gut
3/10/2023	Oppenheimer & Co. Inc.	Dover Corp.	Maintained Buy	$174	gut
3/10/2023	Morgan Stanley	State Street Corp.	Maintained Hold	$95	neutral
3/10/2023	Morgan Stanley	Healthpeak Properties Inc Registered Shs	Maintained Hold	$25	neutral
3/10/2023	Credit Suisse	Ulta Beauty Inc Registered Shs	Maintained Buy	$580	gut
3/10/2023	J.P. Morgan	FirstEnergy Corp	Maintained Hold	$41	neutral
3/10/2023	J.P. Morgan	Charles Schwab	Maintained Buy	$97	gut
3/10/2023	J.P. Morgan	CarMax Inc.	Maintained Sell	$55	schlecht
3/10/2023	J.P. Morgan	American Electric Power Co. Inc.	Maintained Buy	$102	gut
3/10/2023	J.P. Morgan	Gap Inc.	Maintained Sell	$10	schlecht

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,081.51	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,751,204.87 USD
Dow Jones	10,140,293.77 USD
EURO STOXX 50	3,905,800.40 USD
CAC 40	2,367,586.22 USD
FTSE 100	2,295,824.24 USD
DAX	1,649,285.08 USD
SMI	1,299,910.17 USD