Snapshot
3,960.28
Prev. Close
3,957.05
Open
3,901.27
Day Low
3,958.91
Day High
3,916.64
3,491.58
52 Week Low
4,637.30
52 Week High
3,916.64
06:18 PM
Trade Time
03/17/23
Trade Date
News
Realtime Prices for S&P 500 Stocks
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
Assurant | 104.90 |
104.90 |
-5.42% |
-6.01 |
3/17/2023 |
AT&T | 18.14 |
18.14 |
-1.41% |
-0.26 |
3/17/2023 |
Atmos Energy | 114.68 |
114.68 |
0.29% |
0.33 |
3/17/2023 |
Autodesk | 199.11 |
199.11 |
-0.74% |
-1.48 |
3/17/2023 |
Automatic Data Processing | 213.22 |
213.22 |
-1.20% |
-2.58 |
3/17/2023 |
AutoZone | 2,366.71 |
2,366.71 |
-1.94% |
-46.94 |
3/17/2023 |
AvalonBay Communities | 161.49 |
161.49 |
-2.36% |
-3.91 |
3/17/2023 |
Avery Dennison | 166.45 |
166.45 |
-3.07% |
-5.27 |
3/17/2023 |
Baker Hughes | 26.92 |
26.92 |
-1.39% |
-0.38 |
3/17/2023 |
Ball | 51.49 |
51.49 |
-1.23% |
-0.64 |
3/17/2023 |
Bank of America | 27.82 |
27.82 |
-3.92% |
-1.14 |
3/17/2023 |
Bank of New York Mellon | 42.57 |
42.57 |
-4.10% |
-1.82 |
3/17/2023 |
Bath & Body Works | 34.43 |
34.43 |
-2.35% |
-0.83 |
3/17/2023 |
Baxter International | 37.59 |
37.59 |
-2.05% |
-0.79 |
3/17/2023 |
Becton, Dickinson | 235.45 |
235.45 |
-1.09% |
-2.60 |
3/17/2023 |
Berkshire Hathaway | 293.92 |
293.92 |
-2.66% |
-8.04 |
3/17/2023 |
Best Buy | 76.70 |
76.70 |
-0.47% |
-0.36 |
3/17/2023 |
Biogen | 263.16 |
263.16 |
-0.79% |
-2.09 |
3/17/2023 |
Bio-Rad Laboratories | 469.76 |
469.76 |
-3.70% |
-18.05 |
3/17/2023 |
Bio-Techne | 72.31 |
72.31 |
-1.61% |
-1.18 |
3/17/2023 |
BlackRock | 636.64 |
636.64 |
0.02% |
0.15 |
3/17/2023 |
Boeing | 201.07 |
201.07 |
-1.03% |
-2.10 |
3/17/2023 |
Booking Holdings | 2,440.85 |
2,440.85 |
0.04% |
0.94 |
3/17/2023 |
BorgWarner | 45.75 |
45.75 |
-2.54% |
-1.19 |
3/17/2023 |
Boston Properties | 51.08 |
51.08 |
-4.54% |
-2.43 |
3/17/2023 |
Boston Scientific | 47.96 |
47.96 |
-0.69% |
-0.34 |
3/17/2023 |
Bristol-Myers Squibb | 66.54 |
66.54 |
-0.82% |
-0.55 |
3/17/2023 |
Broadcom | 630.97 |
630.97 |
-0.87% |
-5.53 |
3/17/2023 |
Broadridge Financial Solutions | 135.14 |
135.14 |
-1.73% |
-2.38 |
3/17/2023 |
Brown-Forman b | 61.65 |
61.65 |
-1.15% |
-0.72 |
3/17/2023 |
Bunge | 92.08 |
92.08 |
-4.78% |
-4.62 |
3/17/2023 |
C.H. Robinson Worldwide | 95.91 |
95.91 |
-2.34% |
-2.30 |
3/17/2023 |
Cadence Design Systems | 206.88 |
206.88 |
-0.45% |
-0.94 |
3/17/2023 |
Caesars Entertainment | 43.19 |
43.19 |
-3.40% |
-1.52 |
3/17/2023 |
Campbell Soup | 53.38 |
53.38 |
-1.28% |
-0.69 |
3/17/2023 |
Capital One Financial | 89.69 |
89.69 |
-4.09% |
-3.82 |
3/17/2023 |
Cardinal Health | 69.60 |
69.60 |
-1.29% |
-0.91 |
3/17/2023 |
CarMax | 56.25 |
56.25 |
-3.85% |
-2.25 |
3/17/2023 |
Carnival | 8.55 |
8.55 |
-5.32% |
-0.48 |
3/17/2023 |
Carrier Global Corporation Registered Shs When Issued | 43.77 |
43.77 |
-1.62% |
-0.72 |
3/17/2023 |
Catalent | 67.18 |
67.18 |
-5.58% |
-3.97 |
3/17/2023 |
Caterpillar | 215.03 |
215.03 |
-1.71% |
-3.75 |
3/17/2023 |
CBRE Grou a | 73.89 |
73.89 |
-2.18% |
-1.65 |
3/17/2023 |
CDW | 188.05 |
188.05 |
-2.86% |
-5.53 |
3/17/2023 |
Celanese | 103.00 |
103.00 |
-1.34% |
-1.40 |
3/17/2023 |
Centene | 62.56 |
62.56 |
-0.93% |
-0.59 |
3/17/2023 |
CenterPoint Energy | 29.04 |
29.04 |
-0.99% |
-0.29 |
3/17/2023 |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
3/16/2023 | J.P. Morgan | Amazon | Maintained Buy | $135 | |
3/16/2023 | J.P. Morgan | General Mills Inc. | Maintained Hold | $77 | |
3/16/2023 | Wedbush Morgan Securities Inc. | NVIDIA Corp. | Maintained Hold | $216 | |
3/16/2023 | Wedbush Morgan Securities Inc. | CarMax Inc. | Maintained Hold | $55 | |
3/16/2023 | RBC Capital Markets | HCA Holdings Inc. | Maintained Buy | $283 | |
3/16/2023 | RBC Capital Markets | Adobe Inc. | Maintained Buy | $395 | |
3/16/2023 | JMP Securities LLC | Meta Platforms (ex Facebook) | Maintained Buy | $240 | |
3/16/2023 | JMP Securities LLC | Lennar Corp. | Maintained Buy | $115 | |
3/16/2023 | JMP Securities LLC | Alphabet A (ex Google) | Maintained Buy | $132 | |
3/16/2023 | The Benchmark Company | T-Mobile US | Maintained Buy | $197 | |
3/16/2023 | UBS | Stanley Black & Decker Inc | Maintained Buy | $95 | |
3/16/2023 | UBS | Lennar Corp. | Maintained Buy | $127 | |
3/16/2023 | BMO Capital Markets | Adobe Inc. | Maintained Buy | $400 | |
3/16/2023 | JMP Securities LLC | Amazon | Maintained Buy | $140 | |
3/16/2023 | Credit Suisse | Lennar Corp. | Maintained Hold | $96 | |
3/16/2023 | Morgan Stanley | Adobe Inc. | Maintained Hold | $385 | |
3/16/2023 | Susquehanna Financial Group, LLLP | Skyworks Solutions Inc. | Upgraded to Buy | $135 | |
3/16/2023 | Susquehanna Financial Group, LLLP | QUALCOMM Inc. | Upgraded to Buy | $140 | |
3/16/2023 | Susquehanna Financial Group, LLLP | Intel Corp. | Upgraded to Hold | $26 | |
3/16/2023 | J.P. Morgan | Motorola Solutions Inc. | Upgraded to Buy | $305 | |
3/16/2023 | J.P. Morgan | Adobe Inc. | Maintained Hold | $380 | |
3/16/2023 | Citigroup Corp. | Netflix Inc. | Maintained Buy | $400 | |
3/16/2023 | Barclays Capital | Pioneer Natural Resources Co. | Maintained Buy | $275 | |
3/16/2023 | Wells Fargo & Co | Progressive Corp. | Upgraded to Buy | $158 | |
3/16/2023 | Raymond James Financial, Inc. | Organon & Company | Maintained Buy | $33 | |
3/16/2023 | UBS | Intuit Inc. | Maintained Hold | $430 | |
3/16/2023 | Stifel, Nicolaus & Co., Inc. | FedEx Corp. | Upgraded to Buy | $222 | |
3/16/2023 | Piper Sandler | Adobe Inc. | Maintained Buy | $415 | |
3/15/2023 | Bank of America Merrill Lynch | W. R. Berkley Corp. | Upgraded to Buy | $76 | |
3/15/2023 | Argus Research Company | Norfolk Southern Corp. | Downgraded to Hold | ||
3/15/2023 | Bank of America Merrill Lynch | Discover Financial Services | Upgraded to Hold | $107 | |
3/15/2023 | Wolfe Research | Meta Platforms (ex Facebook) | Maintained Buy | $230 | |
3/15/2023 | Oppenheimer & Co. Inc. | Darden Restaurants Inc. | Maintained Buy | $175 | |
3/15/2023 | RBC Capital Markets | Verisk Analytics Inc (A) | Maintained Buy | $210 | |
3/15/2023 | RBC Capital Markets | Lyondellbasell Industries N.V. | Maintained Buy | $130 | |
3/15/2023 | RBC Capital Markets | Illumina Inc. | Maintained Buy | $300 | |
3/15/2023 | Credit Suisse | Oracle Corp. | Maintained Buy | $115 | |
3/15/2023 | Morgan Stanley | Accenture plc | Maintained Buy | $325 | |
3/15/2023 | Raymond James Financial, Inc. | Meta Platforms (ex Facebook) | Maintained Buy | $238 | |
3/15/2023 | Barclays Capital | Lyondellbasell Industries N.V. | Maintained Hold | $90 |
S&P 500 Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | -5.57 % | 2.59 % | 1.61 % |
High | 4,078.49 | 4,195.44 | 4,325.28 |
Low | 3,808.86 | 3,764.49 | 3,491.58 |
Volatility | 17.56 | 17.01 | 23.35 |