Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".

S&P 500 Markets Movers

S&P 500 - Top Gainers

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Name Latest Price
Previous Close 		Low
High 		+/-
% 		Trade Time
Date 		3 Mo.
+/-
% 		6 Mo.
+/-
% 		1 Year
+/-
%
FedEx 220.38
220.38 		218.54
226.31 		16.40
8.04% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		23.61
13.75% 		34.22
21.24% 		-30.67
-13.57%
Newmont Mining 48.14
48.14 		46.22
48.69 		2.36
5.16% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		0.00
0.00% 		2.40
5.49% 		-26.50
-36.49%
Teleflex 235.89
235.89 		229.69
236.93 		3.67
1.58% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-21.42
-8.68% 		-1.88
-0.83% 		-115.57
-33.89%
Akamai 73.61
73.61 		72.48
73.93 		1.08
1.49% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		-13.04
-15.34% 		-15.22
-17.46% 		-40.69
-36.13%
eBay 42.06
42.06 		40.94
42.31 		0.61
1.47% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		-0.19
-0.46% 		-1.19
-2.83% 		-13.96
-25.49%
Alphabet C 102.46
102.46 		100.76
103.48 		1.39
1.38% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		5.69
6.26% 		-7.08
-6.83% 		-37.14
-27.78%
Adobe 358.14
358.14 		350.84
360.62 		4.85
1.37% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-4.93
-1.46% 		34.11
11.39% 		-108.75
-24.58%
Alphabet A 101.62
101.62 		100.10
102.84 		1.30
1.30% 		04:00 PM03/20/2023 04:00:02 PM UTC-0400
17.03.2023 		5.85
6.48% 		-6.69
-6.51% 		-37.17
-27.89%
AMD 97.84
97.84 		95.94
98.75 		1.24
1.28% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		24.27
37.10% 		13.17
17.21% 		-25.69
-22.27%
Microsoft 279.43
279.43 		276.32
283.33 		3.23
1.17% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		20.75
8.48% 		20.70
8.46% 		-28.95
-9.83%
Charte a 350.01
350.01 		338.96
352.98 		3.56
1.03% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		36.98
12.13% 		-35.64
-9.44% 		-230.17
-40.23%
NortonLifeLock 16.32
16.32 		16.00
16.38 		0.15
0.93% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-5.65
-26.15% 		-5.30
-24.93% 		-10.15
-38.87%
Etsy 105.34
105.34 		103.39
105.84 		0.91
0.87% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-21.58
-17.08% 		-3.29
-3.05% 		-29.07
-21.72%
Walmart 139.40
139.40 		137.60
139.49 		1.11
0.80% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-3.06
-2.14% 		6.51
4.89% 		-5.66
-3.89%

S&P 500 - Top Losers

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Name Latest Price
Previous Close 		Low
High 		+/-
% 		Trade Time
Date 		3 Mo.
+/-
% 		6 Mo.
+/-
% 		1 Year
+/-
%
Everest Reinsurance Group 334.05
334.05 		332.35
352.25 		-20.21
-5.70% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		15.22
4.71% 		55.16
19.48% 		55.04
19.42%
Fifth Third Bancorp 24.95
24.95 		24.67
25.94 		-1.51
-5.71% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		-6.19
-19.59% 		-9.62
-27.46% 		-22.09
-46.51%
American International Group 47.23
47.23 		47.13
49.55 		-2.96
-5.90% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-14.56
-23.28% 		-5.68
-10.59% 		-11.82
-19.77%
KeyCorp 11.54
11.54 		11.20
11.99 		-0.74
-5.99% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-4.86
-29.26% 		-5.94
-33.58% 		-12.62
-51.78%
Allstate 105.15
105.15 		104.34
111.26 		-6.98
-6.22% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-20.93
-15.91% 		-18.79
-14.52% 		-15.85
-12.53%
Zions Bancorporation 29.94
29.94 		29.36
31.69 		-2.17
-6.76% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		2.96
6.55% 		16.18
29.42% 		-10.90
-18.47%
United Rentals 370.09
370.09 		368.86
393.21 		-26.94
-6.79% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		40.38
11.43% 		107.45
37.54% 		56.00
16.58%
Huntington Bancstocks 10.34
10.34 		10.25
10.70 		-0.79
-7.10% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-2.80
-20.51% 		-2.86
-20.86% 		-4.58
-29.68%
Truist Financial Corporation 30.53
30.53 		30.34
32.20 		-2.42
-7.34% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-9.16
-22.21% 		-15.54
-32.63% 		-27.62
-46.26%
Lincoln National 20.30
20.30 		20.19
21.59 		-1.80
-8.14% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-6.71
-23.07% 		-25.67
-53.42% 		-43.58
-66.07%
Comerica 43.59
43.59 		42.83
46.81 		-4.00
-8.41% 		04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023 		-18.96
-29.72% 		-33.70
-42.91% 		-51.13
-53.28%
Enphase Energy 183.64
183.64 		181.55
200.70 		-17.46
-8.68% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		-97.63
-32.18% 		-112.25
-35.30% 		28.55
16.11%
U.S. Bancorp 32.95
32.95 		32.87
35.61 		-3.41
-9.38% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		-6.60
-15.68% 		-10.36
-22.60% 		-20.79
-36.94%
First Republic Bank 22.96
22.96 		22.30
30.00 		-11.42
-33.22% 		04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023 		-89.07
-73.89% 		-110.25
-77.79% 		-138.02
-81.43%