Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

NYSE International 100 Index , NIN

5,797.70 -73.78 -1.26%
Official Close 3/17/2023


Snapshot

5,797.70
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
5,797.70
4,952.56
52 Week Low
6,748.26
52 Week High
5,797.70
04:04 PM
Trade Time
03/17/23
Trade Date

Stocks NYSE International 100

Name Previous Close Bid Ask % +/- Trade Time
ABB (Asea Brown Boveri) 0.00
0.00
0.00
0.00%
0.00
7/27/2021
AEGON N.V. 3.94
3.94
3.95
-5.04%
-0.21
3/17/2023
Allianz 200.95
200.95
200.65
-2.95%
-6.10
3/17/2023
America Movil SAB de CV (L) (spons. ADRs) 19.30
19.30
0.00
0.00%
0.00
3/15/2023
AstraZeneca PLC 122.80
122.80
122.35
0.45%
0.55
3/17/2023
AXA S.A. 26.01
26.01
26.14
-3.49%
-0.94
3/17/2023
Bank of Montreal 81.49
81.49
80.43
0.87%
0.70
3/17/2023
Barclays plc 1.60
1.60
1.63
-3.61%
-0.06
3/17/2023
Barrick Gold Corp. 17.06
17.06
17.02
5.83%
0.94
3/17/2023
BBVA SA (Banco Bilbao Vizcaya Argentaria) 5.99
5.99
6.06
-1.61%
-0.10
3/17/2023
BHP Billiton Ltd. 27.13
27.13
27.06
0.86%
0.23
3/17/2023
BP plc (British Petrol) 5.46
5.46
5.54
-1.80%
-0.10
3/17/2023
BT Group plc 1.57
1.57
1.59
-5.99%
-0.10
3/17/2023
Canadian Imperial Bank of Commerce (CIBC) 39.02
39.02
39.10
0.26%
0.10
3/17/2023
Canadian National Railway Co. 107.90
107.90
108.64
-3.18%
-3.54
3/17/2023
Canadian Natural Resources Ltd. 47.46
47.46
47.00
0.59%
0.28
3/17/2023
Canon Inc. 20.17
20.17
20.72
0.65%
0.13
3/17/2023
China Mobile (Hong Kong) Ltd. 7.75
7.75
7.75
0.64%
0.05
3/17/2023
CNOOC Ltd. 1.37
1.37
1.40
0.74%
0.01
3/17/2023
Credit Suisse (CS) 0.00
0.00
0.00
0.00%
0.00
7/27/2021
Deutsche Bank AG 9.34
9.34
9.34
-4.30%
-0.42
3/17/2023
Deutsche Telekom AG 21.45
21.45
21.55
-1.40%
-0.31
3/17/2023
Diageo plc 40.20
40.20
40.60
-0.99%
-0.40
3/17/2023
Eni S.p.A. 12.18
12.18
12.25
-0.54%
-0.07
3/17/2023
Equinor 25.51
25.51
25.64
-1.24%
-0.32
3/17/2023
GSK PLC Registered Shs 15.90
15.90
16.16
0.76%
0.12
3/17/2023
Honda Motor Co. Ltd. 23.54
23.54
24.03
-0.38%
-0.09
3/17/2023
HSBC Holdings plc 6.20
6.20
6.38
-4.11%
-0.27
3/17/2023
Imperial Brands plc 21.59
21.59
21.73
0.51%
0.11
3/17/2023
ING Group 10.58
10.58
10.63
-5.28%
-0.59
3/17/2023
Korea Electric Power Corp. (KEPCO) (ADRS) 6.05
6.05
6.65
3.42%
0.20
3/17/2023
KPN 3.20
3.20
3.24
-0.34%
-0.01
3/17/2023
Lloyds Banking Group 0.54
0.54
0.54
-3.57%
-0.02
3/17/2023
Manulife Financial Corp. 16.75
16.75
16.57
-0.76%
-0.13
3/17/2023
Mercedes-Benz Group (ex Daimler) 69.39
69.39
69.49
-2.02%
-1.43
3/17/2023
Mizuho Financial Group Inc. 12.90
12.90
13.60
3.20%
0.40
3/17/2023
National Grid plc 12.05
12.05
12.45
0.84%
0.10
3/17/2023
Nippon Telegraph and Telephone Corp. (NTT) 28.08
28.08
28.70
-0.46%
-0.13
3/17/2023
Nokia Oyj (Nokia Corp.) 4.26
4.26
4.27
-0.71%
-0.03
3/17/2023
Nomura Holdings Inc. 3.34
3.34
3.53
0.20%
0.01
3/17/2023
Novartis AG 0.00
0.00
0.00
0.00%
0.00
04:40:04 AM
Nutrien (Ex Potash Agrium) 67.95
67.95
68.40
-0.41%
-0.28
3/17/2023
Orange S.A. (ex France Télécom) 10.61
10.61
10.63
-1.58%
-0.17
3/17/2023
Panasonic Corp. 8.29
8.29
8.35
2.32%
0.19
3/17/2023
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) 8.50
8.50
8.45
3.03%
0.25
3/17/2023
PetroChina Co. Ltd. 0.52
0.52
0.52
4.65%
0.02
3/17/2023
Philips N.V. 15.31
15.31
15.39
-0.34%
-0.05
3/17/2023
POSCO (Spons. ADRS) 55.50
55.50
57.50
3.74%
2.00
3/17/2023
Prudential plc 12.00
12.00
11.80
-2.44%
-0.30
3/17/2023
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) 24.60
24.60
25.20
1.65%
0.40
3/17/2023

Historical Prices for NYSE International 100

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
3/10/2023 Needham & Company, LLC Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$110
3/1/2023 RBC Capital Markets Scotiabank (Bank of Nova Scotia) Maintained Hold
$77
2/27/2023 RBC Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Hold
$70
2/21/2023 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$110
2/21/2023 HSBC Nutrien (Ex Potash Agrium) Maintained Sell
$81
2/17/2023 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$82
2/17/2023 RBC Capital Markets Manulife Financial Corp. Maintained Hold
$28
2/16/2023 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$100
2/16/2023 Credit Suisse Nutrien (Ex Potash Agrium) Maintained Sell
$70
2/13/2023 Exane BNP Paribas Barrick Gold Corp. Downgraded to Hold
$19
2/8/2023 TD Securities Nutrien (Ex Potash Agrium) Downgraded to Hold
2/3/2023 Raymond James Financial, Inc. Nutrien (Ex Potash Agrium) Downgraded to Hold
1/30/2023 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$115
1/30/2023 Barclays Capital Barrick Gold Corp. Maintained Buy
$26
1/25/2023 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$115
1/25/2023 Credit Suisse Canadian National Railway Co. Maintained Hold
$128
1/20/2023 Citigroup Corp. Nutrien (Ex Potash Agrium) Maintained Buy
$86
1/19/2023 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$80
1/12/2023 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$91
1/11/2023 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$103
1/11/2023 Morgan Stanley Nutrien (Ex Potash Agrium) Maintained Hold
$91
1/11/2023 Barclays Capital Canadian National Railway Co. Maintained Hold
$127
1/10/2023 Goldman Sachs Canadian National Railway Co. Downgraded to Sell
1/9/2023 Credit Suisse Nutrien (Ex Potash Agrium) Maintained Sell
11/30/2022 Piper Sandler Nutrien (Ex Potash Agrium) Downgraded to Hold
$93
11/29/2022 Bank of America Merrill Lynch Canadian National Railway Co. Maintained Buy
$140
11/28/2022 UBS America Movil SAB de CV (L) (spons. ADRs) Downgraded to Hold
$22.5
11/21/2022 Barclays Capital Barrick Gold Corp. Maintained Buy
$23
11/21/2022 RBC Capital Markets Barrick Gold Corp. Maintained Buy
$20
11/21/2022 Goldman Sachs Canadian Natural Resources Ltd. Upgraded to Buy
$69
11/7/2022 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$120
11/4/2022 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$93
11/4/2022 BMO Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$110
11/3/2022 Credit Suisse Nutrien (Ex Potash Agrium) Maintained Sell
$68
11/1/2022 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$113
10/26/2022 Goldman Sachs America Movil SAB de CV (L) (spons. ADRs) Maintained Buy
$24
10/26/2022 Barclays Capital Canadian National Railway Co. Maintained Hold
$118
10/26/2022 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$120
10/26/2022 Credit Suisse Canadian National Railway Co. Maintained Hold
$127
10/17/2022 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$118

NYSE International 100 Key Figures

30 Days 90 Days 250 Days
Performance -7.04 % 2.65 % 5.23 %
High 6,273.38 6,393.65 6,393.65
Low 5,712.28 5,696.54 4,952.56
Volatility 24.32 25.37 22.01

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 35,784,692.32 USD
Dow Jones 10,149,791.98 USD
EURO STOXX 50 3,909,458.88 USD
CAC 40 2,369,803.89 USD
FTSE 100 2,297,974.70 USD
DAX 1,650,829.93 USD
SMI 1,301,127.77 USD