13.2554-0.1722-1.28%
10:10:00 PM


Currency Snapshot

13.4276
Prev. Close
13.1761
Open
935.02 M
Market Cap
263.79 M
Volume
13.0158
Day Low
13.4276
Day High
13.2554
6.0590
52 Week Low
28.3100
52 Week High
13.2554
70.00 M
Circ. Supply
100.00 M
Max Supply
03:10 AM
Trade Time
03/20/23
Trade Date

Date Open Close Daily High Daily Low
03/17/2310.9611.4511.4511.45
03/16/2310.4710.8910.8910.89
03/15/2311.5810.4410.4410.44
03/14/2311.0411.5511.5511.55
03/13/2310.3311.0711.0711.07
03/12/239.5610.3310.3310.33
03/11/239.869.609.609.60
03/10/239.869.849.849.84
03/09/2310.469.909.909.90
03/08/2311.5210.5210.5210.52
03/07/2311.9111.5811.5811.58
03/06/2312.0611.7911.7911.79
03/05/2311.9012.0712.0712.07
03/04/2311.8311.9411.9411.94
03/03/2312.3811.6311.6311.63
03/02/2312.7012.3312.3312.33
03/01/2312.0312.7912.7912.79
02/28/2313.1212.0012.0012.00
02/27/2312.6413.2013.2013.20
02/26/2311.3612.5212.5212.52
02/25/2311.9011.4211.4211.42
02/24/2312.7811.6411.6411.64
02/23/2313.4212.8112.8112.81
02/22/2313.6613.5613.5613.56
02/21/2314.8013.4013.4013.40
02/20/2310.4214.4914.4914.49
02/19/239.7310.4110.4110.41
Price change over selected period: 9.95%+1.04

Currencies Pairs

  • Most Viewed
  • US-Dollar
  • Euro
  • JPY
  • GBP
Name % Price Time
EUR/USD-0.92391.06803:10 AM
GBP/USD0.00991.218203:10 AM
USD/CAD-0.06961.371103:10 AM
USD/CHF-0.02970.926503:10 AM
USD/JPY0.1635132.365503:10 AM
USD/MXN0.350618.907503:10 AM
USD/INR-0.048482.492103:09 AM
USD/RUB0.208376.9609:30 PM
BTC/USD-1.017527721.197503:10 AM
ETH/USD-0.11541782.363103:10 AM