Snapshot
12,581.39
Prev. Close
12,570.16
Open
12,444.08
Day Low
12,674.34
Day High
12,519.88
10,440.64
52 Week Low
15,265.42
52 Week High
12,519.88
05:16 PM
Trade Time
03/17/23
Trade Date
News
Realtime prices for constituents of NASDAQ 100
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Activision Blizzard | 78.99 |
78.99 |
-1.10% |
-0.88 |
3/17/2023 |
| Adobe | 358.14 |
358.14 |
1.37% |
4.85 |
3/17/2023 |
| Align Technology | 320.87 |
320.87 |
-1.69% |
-5.53 |
3/17/2023 |
| Alphabet A | 101.62 |
101.62 |
1.30% |
1.30 |
3/17/2023 |
| Alphabet C | 102.46 |
102.46 |
1.38% |
1.39 |
3/17/2023 |
| Amazon | 98.95 |
98.95 |
-1.09% |
-1.09 |
3/17/2023 |
| AMD | 97.84 |
97.84 |
1.28% |
1.24 |
3/17/2023 |
| American Electric Power | 90.70 |
90.70 |
-1.42% |
-1.31 |
3/17/2023 |
| Amgen | 229.79 |
229.79 |
-2.04% |
-4.78 |
3/17/2023 |
| Analog Devices | 185.85 |
185.85 |
-0.42% |
-0.78 |
3/17/2023 |
| ANSYS | 311.09 |
311.09 |
-0.95% |
-2.99 |
3/17/2023 |
| Apple | 155.00 |
155.00 |
-0.55% |
-0.85 |
3/17/2023 |
| Applied Materials | 122.60 |
122.60 |
-0.19% |
-0.23 |
3/17/2023 |
| ASML | 633.69 |
633.69 |
0.50% |
3.13 |
3/17/2023 |
| Autodesk | 199.11 |
199.11 |
-0.74% |
-1.48 |
3/17/2023 |
| Automatic Data Processing | 213.22 |
213.22 |
-1.20% |
-2.58 |
3/17/2023 |
| Baker Hughes | 26.92 |
26.92 |
-1.39% |
-0.38 |
3/17/2023 |
| Biogen | 263.16 |
263.16 |
-0.79% |
-2.09 |
3/17/2023 |
| Booking Holdings | 2,440.85 |
2,440.85 |
0.04% |
0.94 |
3/17/2023 |
| Broadcom | 630.97 |
630.97 |
-0.87% |
-5.53 |
3/17/2023 |
| Cadence Design Systems | 206.88 |
206.88 |
-0.45% |
-0.94 |
3/17/2023 |
| Charte a | 350.01 |
350.01 |
1.03% |
3.56 |
3/17/2023 |
| Cintas | 432.73 |
432.73 |
-0.66% |
-2.88 |
3/17/2023 |
| Cisco | 50.19 |
50.19 |
0.14% |
0.07 |
3/17/2023 |
| Cognizant | 57.79 |
57.79 |
-1.04% |
-0.61 |
3/17/2023 |
| Comcast | 36.03 |
36.03 |
-0.58% |
-0.21 |
3/17/2023 |
| Copart | 69.72 |
69.72 |
-0.41% |
-0.29 |
3/17/2023 |
| CoStar Group | 66.93 |
66.93 |
-1.21% |
-0.82 |
3/17/2023 |
| Costco Wholesale | 487.05 |
487.05 |
-0.04% |
-0.21 |
3/17/2023 |
| CrowdStrike | 133.12 |
133.12 |
-0.30% |
-0.40 |
3/17/2023 |
| CSX | 28.91 |
28.91 |
-1.43% |
-0.42 |
3/17/2023 |
| DexCom | 113.93 |
113.93 |
-0.55% |
-0.63 |
3/17/2023 |
| Diamondback Energy | 123.12 |
123.12 |
-1.92% |
-2.41 |
3/17/2023 |
| Dollar Tree | 137.15 |
137.15 |
-1.34% |
-1.86 |
3/17/2023 |
| eBay | 42.06 |
42.06 |
1.47% |
0.61 |
3/17/2023 |
| Electronic Arts | 113.35 |
113.35 |
-0.16% |
-0.18 |
3/17/2023 |
| Exelon | 42.14 |
42.14 |
-0.02% |
-0.01 |
3/17/2023 |
| Fastenal | 52.14 |
52.14 |
-0.46% |
-0.24 |
3/17/2023 |
| Fiserv | 108.17 |
108.17 |
-1.21% |
-1.32 |
3/17/2023 |
| Gilead Sciences | 77.31 |
77.31 |
-3.18% |
-2.54 |
3/17/2023 |
| GLOBALFOUNDRIES | 66.46 |
66.46 |
-0.46% |
-0.31 |
3/17/2023 |
| Honeywell | 184.64 |
184.64 |
-2.38% |
-4.50 |
3/17/2023 |
| IDEXX Laboratories | 471.36 |
471.36 |
-0.58% |
-2.75 |
3/17/2023 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 3/17/2023 | Credit Suisse | Adobe Inc. | Maintained Hold | $350 | |
| 3/17/2023 | Citigroup Corp. | NVIDIA Corp. | Maintained Buy | $305 | |
| 3/17/2023 | Mizuho | Broadcom | Maintained Buy | $720 | |
| 3/17/2023 | Mizuho | Xcel Energy Inc. | Maintained Buy | $72 | |
| 3/17/2023 | Mizuho | Microsoft Corp. | Maintained Buy | $315 | |
| 3/17/2023 | RBC Capital Markets | Microsoft Corp. | Maintained Buy | $285 | |
| 3/17/2023 | Wolfe Research | Warner Bros. Discovery | Upgraded to Buy | $20 | |
| 3/17/2023 | Exane BNP Paribas | Alphabet A (ex Google) | Upgraded to Buy | $123 | |
| 3/17/2023 | Wells Fargo & Co | Warner Bros. Discovery | Upgraded to Buy | $20 | |
| 3/17/2023 | Morgan Stanley | NVIDIA Corp. | Upgraded to Buy | $304 | |
| 3/16/2023 | Wells Fargo & Co | Adobe Inc. | Maintained Hold | $360 | |
| 3/16/2023 | J.P. Morgan | Amazon | Maintained Buy | $135 | |
| 3/16/2023 | Wedbush Morgan Securities Inc. | NVIDIA Corp. | Maintained Hold | $216 | |
| 3/16/2023 | RBC Capital Markets | Adobe Inc. | Maintained Buy | $395 | |
| 3/16/2023 | JMP Securities LLC | Meta Platforms (ex Facebook) | Maintained Buy | $240 | |
| 3/16/2023 | JMP Securities LLC | Alphabet A (ex Google) | Maintained Buy | $132 | |
| 3/16/2023 | The Benchmark Company | T-Mobile US | Maintained Buy | $197 | |
| 3/16/2023 | BMO Capital Markets | Adobe Inc. | Maintained Buy | $400 | |
| 3/16/2023 | JMP Securities LLC | Amazon | Maintained Buy | $140 | |
| 3/16/2023 | Morgan Stanley | Adobe Inc. | Maintained Hold | $385 | |
| 3/16/2023 | Susquehanna Financial Group, LLLP | QUALCOMM Inc. | Upgraded to Buy | $140 | |
| 3/16/2023 | Susquehanna Financial Group, LLLP | Intel Corp. | Upgraded to Hold | $26 | |
| 3/16/2023 | J.P. Morgan | Adobe Inc. | Maintained Hold | $380 | |
| 3/16/2023 | Citigroup Corp. | Netflix Inc. | Maintained Buy | $400 | |
| 3/16/2023 | UBS | Intuit Inc. | Maintained Hold | $430 | |
| 3/16/2023 | Piper Sandler | Adobe Inc. | Maintained Buy | $415 | |
| 3/15/2023 | Wolfe Research | Meta Platforms (ex Facebook) | Maintained Buy | $230 | |
| 3/15/2023 | RBC Capital Markets | Verisk Analytics Inc (A) | Maintained Buy | $210 | |
| 3/15/2023 | RBC Capital Markets | Illumina Inc. | Maintained Buy | $300 | |
| 3/15/2023 | Raymond James Financial, Inc. | Meta Platforms (ex Facebook) | Maintained Buy | $238 | |
| 3/15/2023 | Citigroup Corp. | Meta Platforms (ex Facebook) | Maintained Buy | $260 | |
| 3/15/2023 | Oppenheimer & Co. Inc. | Meta Platforms (ex Facebook) | Maintained Buy | $260 | |
| 3/15/2023 | J.P. Morgan | Baker Hughes Inc. | Upgraded to Buy | $32 | |
| 3/15/2023 | Morgan Stanley | Seagen | Downgraded to Hold | $229 | |
| 3/14/2023 | Evercore | Meta Platforms (ex Facebook) | Maintained Buy | $305 | |
| 3/14/2023 | Oppenheimer & Co. Inc. | Seagen | Maintained Buy | $229 | |
| 3/14/2023 | Morgan Stanley | CrowdStrike | Maintained Buy | $163 | |
| 3/14/2023 | RBC Capital Markets | Seagen | Maintained Buy | $229 | |
| 3/14/2023 | JMP Securities LLC | Booking Holdings Inc Registered Shs | Maintained Buy | $2750 | |
| 3/14/2023 | BMO Capital Markets | Regeneron Pharmaceuticals Inc. | Maintained Buy | $1025 |
NASDAQ 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.32 % | 12.95 % | 5.56 % |
| High | 12,674.34 | 12,880.98 | 13,720.91 |
| Low | 11,695.41 | 10,671.19 | 10,440.64 |
| Volatility | 22.74 | 24.08 | 31.01 |
Biggest Gainers
Biggest Losers
Market Cap
Nasdaq 100
The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.