Snapshot
12,581.39
Prev. Close
12,570.16
Open
12,444.08
Day Low
12,674.34
Day High
12,519.88
10,440.64
52 Week Low
15,265.42
52 Week High
12,519.88
05:16 PM
Trade Time
03/17/23
Trade Date
News
Realtime prices for constituents of NASDAQ 100
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Illumina | 224.55 |
224.55 |
-0.18% |
-0.40 |
3/17/2023 |
| Intel | 29.81 |
29.81 |
-1.23% |
-0.37 |
3/17/2023 |
| Intuit | 413.69 |
413.69 |
-1.07% |
-4.46 |
3/17/2023 |
| Intuitive Surgical | 237.80 |
237.80 |
-1.12% |
-2.70 |
3/17/2023 |
| JD.com | 38.83 |
38.83 |
-2.41% |
-0.96 |
3/17/2023 |
| Keurig Dr Pepper | 34.86 |
34.86 |
-0.68% |
-0.24 |
3/17/2023 |
| KLA-Tencor | 387.75 |
387.75 |
-0.55% |
-2.15 |
3/17/2023 |
| Lam Research | 508.36 |
508.36 |
-1.33% |
-6.83 |
3/17/2023 |
| Lululemon Athletica | 294.74 |
294.74 |
-0.89% |
-2.66 |
3/17/2023 |
| Marriott | 158.77 |
158.77 |
-1.46% |
-2.36 |
3/17/2023 |
| Marvell Technology | 39.97 |
39.97 |
-0.97% |
-0.39 |
3/17/2023 |
| MercadoLibre | 1,201.15 |
1,201.15 |
-1.12% |
-13.59 |
3/17/2023 |
| Meta Platforms | 195.61 |
195.61 |
-4.55% |
-9.32 |
3/17/2023 |
| Microchip Technology | 80.71 |
80.71 |
-1.87% |
-1.54 |
3/17/2023 |
| Micron Technology | 56.66 |
56.66 |
0.16% |
0.09 |
3/17/2023 |
| Microsoft | 279.43 |
279.43 |
1.17% |
3.23 |
3/17/2023 |
| Moderna | 150.02 |
150.02 |
-1.16% |
-1.76 |
3/17/2023 |
| Mondelez | 66.40 |
66.40 |
-0.81% |
-0.54 |
3/17/2023 |
| Monster Beverage | 102.99 |
102.99 |
-0.40% |
-0.41 |
3/17/2023 |
| Netflix | 303.50 |
303.50 |
-2.12% |
-6.56 |
3/17/2023 |
| NVIDIA | 257.25 |
257.25 |
0.72% |
1.84 |
3/17/2023 |
| NXP Semiconductors | 177.29 |
177.29 |
-1.23% |
-2.20 |
3/17/2023 |
| O Reilly Automotive | 797.87 |
797.87 |
-2.64% |
-21.65 |
3/17/2023 |
| Old Dominion Freight Line | 331.56 |
331.56 |
-1.76% |
-5.95 |
3/17/2023 |
| Paccar | 68.69 |
68.69 |
-3.05% |
-2.16 |
3/17/2023 |
| Paychex | 107.53 |
107.53 |
-1.05% |
-1.14 |
3/17/2023 |
| PayPal | 72.99 |
72.99 |
-1.83% |
-1.36 |
3/17/2023 |
| PDD Holdings | 91.94 |
91.94 |
-2.73% |
-2.58 |
3/17/2023 |
| PepsiCo | 175.13 |
175.13 |
-0.78% |
-1.38 |
3/17/2023 |
| QUALCOMM | 120.73 |
120.73 |
0.18% |
0.22 |
3/17/2023 |
| Regeneron Pharmaceuticals | 747.65 |
747.65 |
-0.28% |
-2.10 |
3/17/2023 |
| Rivian Automotive | 13.01 |
13.01 |
-3.34% |
-0.45 |
3/17/2023 |
| Ross Stores | 102.06 |
102.06 |
-1.14% |
-1.18 |
3/17/2023 |
| Seagen | 200.30 |
200.30 |
-0.09% |
-0.18 |
3/17/2023 |
| Sirius XM | 3.64 |
3.64 |
0.83% |
0.03 |
3/17/2023 |
| Starbucks | 98.70 |
98.70 |
-1.72% |
-1.73 |
3/17/2023 |
| Synopsys | 372.53 |
372.53 |
-0.39% |
-1.47 |
3/17/2023 |
| Tesla | 180.13 |
180.13 |
-2.17% |
-4.00 |
3/17/2023 |
| Texas Instruments | 175.71 |
175.71 |
-0.80% |
-1.42 |
3/17/2023 |
| The Kraft Heinz Company | 37.63 |
37.63 |
-1.44% |
-0.55 |
3/17/2023 |
| T-Mobile US | 142.45 |
142.45 |
0.66% |
0.94 |
3/17/2023 |
| Verisk Analytic a | 180.07 |
180.07 |
-0.44% |
-0.80 |
3/17/2023 |
| Vertex Pharmaceuticals | 295.77 |
295.77 |
-1.62% |
-4.87 |
3/17/2023 |
| Walgreens Boots Alliance | 32.91 |
32.91 |
-1.50% |
-0.50 |
3/17/2023 |
| Warner Bros. Discovery | 14.34 |
14.34 |
1.27% |
0.18 |
3/17/2023 |
| Workda a | 188.77 |
188.77 |
-1.54% |
-2.95 |
3/17/2023 |
| Xcel Energy | 66.88 |
66.88 |
-0.54% |
-0.36 |
3/17/2023 |
| Zoom Video Communications | 69.19 |
69.19 |
-1.98% |
-1.40 |
3/17/2023 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 3/14/2023 | BMO Capital Markets | Seagen | Downgraded to Buy | $229 | |
| 3/14/2023 | JMP Securities LLC | Seagen | Downgraded to Hold | ||
| 3/14/2023 | Barclays Capital | Seagen | Maintained Hold | $228 | |
| 3/14/2023 | Raymond James Financial, Inc. | Seagen | Downgraded to Hold | ||
| 3/14/2023 | Needham & Company, LLC | Seagen | Downgraded to Hold | ||
| 3/13/2023 | Evercore | Seagen | Downgraded to Hold | $229 | |
| 3/13/2023 | Wedbush Morgan Securities Inc. | Cognizant Corp. | Maintained Buy | $75 | |
| 3/13/2023 | RBC Capital Markets | Adobe Inc. | Maintained Buy | $395 | |
| 3/13/2023 | Barclays Capital | Paychex Inc. | Maintained Sell | $105 | |
| 3/13/2023 | Barclays Capital | JD.com Inc (spons. ADRs) | Maintained Buy | $74 | |
| 3/13/2023 | Bernstein | Lam Research Corp. | Downgraded to Hold | ||
| 3/13/2023 | Wolfe Research | Tesla | Downgraded to Hold | ||
| 3/13/2023 | Wells Fargo & Co | Amgen Inc. | Upgraded to Buy | $265 | |
| 3/10/2023 | The Benchmark Company | Activision Blizzard Inc. | Maintained Buy | $90 | |
| 3/10/2023 | The Benchmark Company | JD.com Inc (spons. ADRs) | Maintained Buy | $76 | |
| 3/10/2023 | J.P. Morgan | American Electric Power Co. Inc. | Maintained Buy | $102 | |
| 3/10/2023 | BMO Capital Markets | Adobe Inc. | Maintained Buy | $395 | |
| 3/10/2023 | Needham & Company, LLC | Apple Inc. | Maintained Buy | $170 | |
| 3/10/2023 | HSBC | JD.com Inc (spons. ADRs) | Maintained Buy | $70 | |
| 3/9/2023 | Susquehanna Financial Group, LLLP | NVIDIA Corp. | Maintained Buy | $265 | |
| 3/9/2023 | Susquehanna Financial Group, LLLP | Marvell Technology | Maintained Buy | $50 | |
| 3/9/2023 | Susquehanna Financial Group, LLLP | Broadcom | Maintained Buy | $690 | |
| 3/9/2023 | The Benchmark Company | Sirius XM Inc | Maintained Buy | $7 | |
| 3/9/2023 | RBC Capital Markets | Regeneron Pharmaceuticals Inc. | Maintained Hold | $806 | |
| 3/9/2023 | Mizuho | Rivian Automotive | Maintained Buy | $35 | |
| 3/9/2023 | Oppenheimer & Co. Inc. | Meta Platforms (ex Facebook) | Maintained Buy | $235 | |
| 3/8/2023 | HSBC | Trip Com Group Ltd (spons. ADRs) | Maintained Buy | $48 | |
| 3/8/2023 | J.P. Morgan | CrowdStrike | Maintained Buy | $155 | |
| 3/8/2023 | Wedbush Morgan Securities Inc. | CrowdStrike | Maintained Buy | $145 | |
| 3/8/2023 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $190 | |
| 3/8/2023 | Stifel, Nicolaus & Co., Inc. | CrowdStrike | Maintained Buy | $125 | |
| 3/8/2023 | Guggenheim | CrowdStrike | Maintained Buy | $147 | |
| 3/8/2023 | BTIG Research | CrowdStrike | Maintained Buy | $163 | |
| 3/8/2023 | Stephens Inc. | CrowdStrike | Maintained Buy | $161 | |
| 3/8/2023 | RBC Capital Markets | Diamondback Energy Inc | Maintained Buy | $182 | |
| 3/8/2023 | RBC Capital Markets | CrowdStrike | Maintained Buy | $160 | |
| 3/8/2023 | JMP Securities LLC | CrowdStrike | Maintained Buy | $235 | |
| 3/8/2023 | UBS | CrowdStrike | Maintained Buy | $165 | |
| 3/8/2023 | Evercore | CrowdStrike | Maintained Buy | $190 | |
| 3/8/2023 | Barclays Capital | CrowdStrike | Maintained Buy | $165 |
NASDAQ 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.32 % | 12.95 % | 5.56 % |
| High | 12,595.69 | 12,880.98 | 13,720.91 |
| Low | 11,695.41 | 10,671.19 | 10,440.64 |
| Volatility | 22.74 | 24.08 | 31.01 |
Biggest Gainers
Biggest Losers
Market Cap
Nasdaq 100
The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.