NASDAQ 100 Markets Movers
NASDAQ 100 - Top Gainers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| eBay |
42.06 42.06 |
40.94 42.31 |
0.61 1.47% |
04:00 PM 17.03.2023 |
-0.19 -0.46% |
-1.19 -2.83% |
-13.96 -25.49% |
| Alphabet C |
102.46 102.46 |
100.76 103.48 |
1.39 1.38% |
04:00 PM 17.03.2023 |
5.69 6.26% |
-7.08 -6.83% |
-37.14 -27.78% |
| Adobe |
358.14 358.14 |
350.84 360.62 |
4.85 1.37% |
04:00 PM 17.03.2023 |
-4.93 -1.46% |
34.11 11.39% |
-108.75 -24.58% |
| Alphabet A |
101.62 101.62 |
100.10 102.84 |
1.30 1.30% |
04:00 PM 17.03.2023 |
5.85 6.48% |
-6.69 -6.51% |
-37.17 -27.89% |
| AMD |
97.84 97.84 |
95.94 98.75 |
1.24 1.28% |
04:00 PM 17.03.2023 |
24.27 37.10% |
13.17 17.21% |
-25.69 -22.27% |
| Warner Bros. Discovery |
14.34 14.34 |
14.20 14.89 |
0.18 1.27% |
04:00 PM 17.03.2023 |
3.66 36.93% |
0.83 6.51% |
-12.07 -47.07% |
| Microsoft |
279.43 279.43 |
276.32 283.33 |
3.23 1.17% |
04:00 PM 17.03.2023 |
20.75 8.48% |
20.70 8.46% |
-28.95 -9.83% |
| Charte a |
350.01 350.01 |
338.96 352.98 |
3.56 1.03% |
04:00 PM 17.03.2023 |
36.98 12.13% |
-35.64 -9.44% |
-230.17 -40.23% |
| Sirius XM |
3.64 3.64 |
3.60 3.66 |
0.03 0.83% |
04:00 PM 17.03.2023 |
-2.32 -38.93% |
-2.33 -39.03% |
-2.57 -41.38% |
| NVIDIA |
257.25 257.25 |
256.68 263.99 |
1.84 0.72% |
04:00 PM 17.03.2023 |
76.57 46.21% |
110.30 83.57% |
-2.68 -1.09% |
| T-Mobile US |
142.45 142.45 |
140.49 142.89 |
0.94 0.66% |
04:00 PM 17.03.2023 |
2.06 1.45% |
4.47 3.19% |
16.66 13.04% |
| ASML |
633.69 633.69 |
626.81 638.40 |
3.13 0.50% |
04:00 PM 17.03.2023 |
32.37 5.64% |
139.44 29.84% |
-43.94 -6.75% |
| QUALCOMM |
120.73 120.73 |
119.16 122.84 |
0.22 0.18% |
04:00 PM 17.03.2023 |
0.96 0.84% |
-9.46 -7.57% |
-34.96 -23.24% |
| Micron Technology |
56.66 56.66 |
56.22 57.72 |
0.09 0.16% |
04:00 PM 17.03.2023 |
2.06 3.96% |
1.28 2.42% |
-25.54 -32.06% |
NASDAQ 100 - Top Losers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Zoom Video Communications |
69.19 69.19 |
68.57 70.60 |
-1.40 -1.98% |
04:00 PM 17.03.2023 |
1.17 1.67% |
-7.65 -9.72% |
-35.81 -33.52% |
| Amgen |
229.79 229.79 |
228.52 233.81 |
-4.78 -2.04% |
04:00 PM 17.03.2023 |
-32.51 -12.16% |
3.76 1.63% |
3.23 1.39% |
| Netflix |
303.50 303.50 |
300.00 310.73 |
-6.56 -2.12% |
04:00 PM 17.03.2023 |
13.08 4.50% |
63.66 26.51% |
-53.74 -15.03% |
| Tesla |
180.13 180.13 |
177.33 186.21 |
-4.00 -2.17% |
04:00 PM 17.03.2023 |
30.22 20.12% |
-122.90 -40.51% |
-99.63 -35.57% |
| Honeywell |
184.64 184.64 |
184.24 188.01 |
-4.50 -2.38% |
04:00 PM 17.03.2023 |
-21.62 -10.31% |
10.77 6.07% |
-2.91 -1.52% |
| JD.com |
38.83 38.83 |
38.57 39.67 |
-0.96 -2.41% |
04:00 PM 17.03.2023 |
-17.25 -30.48% |
-16.03 -28.95% |
-24.74 -38.61% |
| O Reilly Automotive |
797.87 797.87 |
795.79 817.27 |
-21.65 -2.64% |
04:00 PM 17.03.2023 |
6.49 0.80% |
124.75 17.99% |
117.40 16.75% |
| PDD Holdings |
91.94 91.94 |
89.98 95.14 |
-2.58 -2.73% |
04:00 PM 17.03.2023 |
4.18 4.80% |
25.54 38.89% |
48.59 114.01% |
| Paccar |
68.69 68.69 |
68.22 70.35 |
-2.16 -3.05% |
04:00 PM 17.03.2023 |
5.20 7.95% |
13.93 24.54% |
10.48 17.41% |
| Gilead Sciences |
77.31 77.31 |
76.53 79.76 |
-2.54 -3.18% |
04:00 PM 17.03.2023 |
-7.11 -8.20% |
14.05 21.42% |
21.68 37.40% |
| Rivian Automotive |
13.01 13.01 |
12.80 13.32 |
-0.45 -3.34% |
04:00 PM 17.03.2023 |
-9.45 -42.04% |
-26.23 -66.81% |
-28.55 -68.66% |
| Meta Platforms |
195.61 195.61 |
195.43 201.90 |
-9.32 -4.55% |
04:00 PM 17.03.2023 |
78.32 65.58% |
51.46 35.18% |
-5.88 -2.89% |