FTSE 100 Markets Movers
FTSE 100 - Top Gainers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Endeavour Mining |
17.60 17.60 |
16.94 17.80 |
0.42 2.44% |
12:35 PM 17.03.2023 |
1.25 6.63% |
0.00 0.00% |
-1.70 -7.80% |
| Glencore |
4.32 4.32 |
4.28 4.45 |
0.09 2.05% |
12:30 PM 17.03.2023 |
-1.27 -20.83% |
0.00 0.00% |
-0.90 -15.66% |
| London Stock Exchange |
74.70 74.70 |
73.74 75.44 |
1.44 1.97% |
12:35 PM 17.03.2023 |
-4.00 -4.68% |
0.00 0.00% |
-5.12 -5.91% |
| Fresnillo |
7.10 7.10 |
6.96 7.20 |
0.12 1.75% |
12:35 PM 17.03.2023 |
-1.42 -14.07% |
0.00 0.00% |
0.15 1.76% |
| Imperial Brands |
18.85 18.85 |
18.56 18.91 |
0.22 1.18% |
12:35 PM 17.03.2023 |
-2.01 -8.07% |
0.00 0.00% |
4.61 25.19% |
| Anglo American |
25.04 25.04 |
24.83 25.78 |
0.25 1.01% |
12:35 PM 17.03.2023 |
-4.50 -12.71% |
0.00 0.00% |
-13.90 -31.03% |
| GSK |
14.01 14.01 |
13.91 14.12 |
0.14 0.99% |
12:35 PM 17.03.2023 |
-1.28 -7.59% |
0.00 0.00% |
-7.80 -33.35% |
| Compass Group |
19.41 19.41 |
19.25 19.53 |
0.15 0.75% |
12:35 PM 17.03.2023 |
-1.00 -4.46% |
0.00 0.00% |
1.91 9.77% |
| Shell |
22.14 22.14 |
21.95 23.00 |
0.05 0.23% |
12:35 PM 17.03.2023 |
0.35 1.35% |
0.00 0.00% |
3.78 16.76% |
| AstraZeneca |
108.14 108.14 |
107.46 109.22 |
0.16 0.15% |
12:35 PM 17.03.2023 |
-12.15 -9.16% |
0.00 0.00% |
8.03 7.14% |
| DCC |
42.90 42.90 |
42.56 43.41 |
0.02 0.05% |
12:35 PM 17.03.2023 |
1.50 2.97% |
0.00 0.00% |
-13.84 -21.02% |
| Pearson |
8.38 8.38 |
8.37 8.52 |
0.00 -0.05% |
12:35 PM 17.03.2023 |
-1.07 -10.14% |
0.00 0.00% |
0.38 4.18% |
| Experian |
26.47 26.47 |
26.47 27.17 |
-0.06 -0.23% |
12:35 PM 17.03.2023 |
-3.20 -9.58% |
0.00 0.00% |
-4.62 -13.27% |
| Smith & Nephew |
11.70 11.70 |
11.59 11.84 |
-0.05 -0.43% |
12:35 PM 17.03.2023 |
0.85 6.72% |
0.00 0.00% |
-0.90 -6.28% |
| ConvaTec |
2.28 2.28 |
2.28 2.31 |
-0.01 -0.44% |
12:35 PM 17.03.2023 |
0.06 2.29% |
0.00 0.00% |
0.46 20.72% |
FTSE 100 - Top Losers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Mondi PLCShs |
12.66 12.66 |
12.65 13.22 |
-0.36 -2.76% |
12:35 PM 17.03.2023 |
-0.80 -4.71% |
0.00 0.00% |
-0.57 -3.37% |
| Hargreaves Lansdown PLCShs |
7.68 7.68 |
7.63 8.00 |
-0.22 -2.79% |
12:35 PM 17.03.2023 |
-1.10 -11.40% |
0.00 0.00% |
-3.45 -28.75% |
| HSBC Holdings |
5.42 5.42 |
5.37 5.66 |
-0.16 -2.87% |
12:35 PM 17.03.2023 |
0.70 12.33% |
0.00 0.00% |
0.64 11.23% |
| Persimmon |
12.11 12.11 |
12.07 12.58 |
-0.36 -2.89% |
12:35 PM 17.03.2023 |
-0.80 -5.37% |
0.00 0.00% |
-11.46 -44.84% |
| St.James's Place |
11.41 11.41 |
11.41 11.88 |
-0.35 -2.98% |
12:35 PM 17.03.2023 |
0.20 1.50% |
0.00 0.00% |
-1.89 -12.28% |
| Legal & General |
2.27 2.27 |
2.25 2.38 |
-0.08 -3.33% |
12:35 PM 17.03.2023 |
-0.12 -4.08% |
0.00 0.00% |
-0.30 -9.62% |
| Smurfit Kappa |
28.27 28.27 |
28.05 29.69 |
-1.03 -3.52% |
12:35 PM 17.03.2023 |
-1.48 -4.29% |
0.00 0.00% |
-5.61 -14.53% |
| Prudential |
10.08 10.08 |
10.02 10.69 |
-0.42 -3.95% |
12:35 PM 17.03.2023 |
1.60 12.70% |
0.00 0.00% |
0.80 5.97% |
| Rolls-Royce |
1.40 1.40 |
1.39 1.49 |
-0.06 -4.10% |
12:35 PM 17.03.2023 |
0.66 66.00% |
0.00 0.00% |
0.50 43.25% |
| Ocado Group |
4.16 4.16 |
4.03 4.59 |
-0.20 -4.48% |
12:35 PM 17.03.2023 |
-1.45 -18.95% |
0.00 0.00% |
-8.87 -58.86% |
| Abrdn |
1.99 1.99 |
1.97 2.13 |
-0.12 -5.55% |
12:35 PM 17.03.2023 |
0.34 15.60% |
0.00 0.00% |
0.24 10.53% |
| BT Group |
1.38 1.38 |
1.37 1.47 |
-0.09 -6.07% |
12:35 PM 17.03.2023 |
0.29 21.80% |
0.00 0.00% |
-0.44 -21.36% |