EGX30Index

14,704.18-20.26-0.14%

Official Close 3/16/2023

Snapshot

14,704.18

0.00

0.00

0.00

14,704.18

8,599.05

17,764.02

14,704.18

08:59 AM

03/16/23

Stocks EGX30

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
Commercial International Bank Ltd. (GDRs)	1.14	1.14	1.24	-2.56%	-0.03	3/17/2023
Telecom EgyptShs Sponsored Global Deposit Receipt Repr 5 Shs Reg-S	5.31	5.31	0.00	-18.43%	-1.20	6/25/2015

Date ▼	Open	Close	Daily High	Daily Low
03/16/23	14,724.44	14,704.18	15,052.08	14,611.93
03/15/23	15,362.25	14,724.44	15,703.89	14,724.44
03/14/23	15,438.50	15,362.25	15,506.19	15,281.67
03/13/23	15,936.89	15,438.50	16,089.26	15,275.09
03/09/23	16,315.62	16,454.31	16,555.99	16,283.78
03/08/23	16,432.56	16,315.62	16,532.41	16,226.61
03/07/23	16,803.89	16,432.56	16,872.05	16,400.79
03/06/23	16,827.65	16,803.89	17,057.02	16,803.89
03/02/23	17,123.01	16,846.79	17,183.44	16,846.79
03/01/23	17,002.08	17,123.01	17,128.75	16,976.78
02/28/23	17,098.16	17,002.08	17,162.15	16,936.69
02/27/23	17,213.01	17,098.16	17,359.92	17,098.16
02/23/23	16,777.20	17,003.90	17,003.90	16,733.06
02/22/23	17,039.45	16,777.20	17,103.05	16,672.92
02/21/23	16,814.00	17,039.45	17,046.37	16,714.32
02/20/23	17,326.61	16,814.00	17,404.04	16,798.65

Price change over selected period: -12.55%-2109.82

Analyst Opinions

EGX30 Key Figures

	30 Days	90 Days	250 Days
Performance	-16.08 %	-0.94 %	67.61 %
High	17,404.04	17,764.02	17,764.02
Low	14,611.93	14,202.72	8,739.75
Volatility	33.26	30.56	24.97

Market Cap

Name	Market Cap in M
S&P 500	35,798,087.30 USD
Dow Jones	10,153,591.27 USD
EURO STOXX 50	3,910,922.28 USD
CAC 40	2,370,690.96 USD
FTSE 100	2,298,834.88 USD
DAX	1,651,447.87 USD
SMI	1,301,614.81 USD