Snapshot
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 103.01 |
103.01 |
-1.17% |
-1.22 |
3/17/2023 |
| American Express | 156.51 |
156.51 |
-2.64% |
-4.25 |
3/17/2023 |
| Amgen | 229.79 |
229.79 |
-2.04% |
-4.78 |
3/17/2023 |
| Apple | 155.00 |
155.00 |
-0.55% |
-0.85 |
3/17/2023 |
| Boeing | 201.07 |
201.07 |
-1.03% |
-2.10 |
3/17/2023 |
| Caterpillar | 215.03 |
215.03 |
-1.71% |
-3.75 |
3/17/2023 |
| Chevron | 151.90 |
151.90 |
-1.53% |
-2.36 |
3/17/2023 |
| Cisco | 50.19 |
50.19 |
0.14% |
0.07 |
3/17/2023 |
| Coca-Cola | 60.03 |
60.03 |
-0.45% |
-0.27 |
3/17/2023 |
| Dow | 50.03 |
50.03 |
-1.74% |
-0.89 |
3/17/2023 |
| Goldman Sachs | 303.32 |
303.32 |
-3.72% |
-11.73 |
3/17/2023 |
| Home Depot | 288.36 |
288.36 |
0.58% |
1.67 |
3/17/2023 |
| Honeywell | 184.64 |
184.64 |
-2.38% |
-4.50 |
3/17/2023 |
| IBM | 123.71 |
123.71 |
-0.78% |
-0.97 |
3/17/2023 |
| Intel | 29.81 |
29.81 |
-1.23% |
-0.37 |
3/17/2023 |
| Johnson & Johnson | 152.31 |
152.31 |
-1.12% |
-1.72 |
3/17/2023 |
| JPMorgan Chase | 125.82 |
125.82 |
-3.78% |
-4.95 |
3/17/2023 |
| McDonald's | 267.22 |
267.22 |
-1.24% |
-3.35 |
3/17/2023 |
| Merck | 104.20 |
104.20 |
-2.93% |
-3.15 |
3/17/2023 |
| Microsoft | 279.43 |
279.43 |
1.17% |
3.23 |
3/17/2023 |
| Nike | 120.46 |
120.46 |
-0.17% |
-0.20 |
3/17/2023 |
| Procter & Gamble | 142.90 |
142.90 |
0.01% |
0.02 |
3/17/2023 |
| Salesforce | 184.83 |
184.83 |
-1.28% |
-2.39 |
3/17/2023 |
| Travelers | 165.05 |
165.05 |
-4.16% |
-7.17 |
3/17/2023 |
| UnitedHealth | 469.59 |
469.59 |
-0.55% |
-2.60 |
3/17/2023 |
| Verizon | 36.80 |
36.80 |
0.57% |
0.21 |
3/17/2023 |
| Visa | 217.33 |
217.33 |
-0.06% |
-0.13 |
3/17/2023 |
| Walgreens Boots Alliance | 32.91 |
32.91 |
-1.50% |
-0.50 |
3/17/2023 |
| Walmart | 139.40 |
139.40 |
0.80% |
1.11 |
3/17/2023 |
| Walt Disney | 93.19 |
93.19 |
-1.16% |
-1.09 |
3/17/2023 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 3/17/2023 | Mizuho | Merck Co. | Maintained Buy | $130 | |
| 3/17/2023 | Mizuho | Chevron Corp. | Maintained Hold | $206 | |
| 3/17/2023 | Mizuho | Microsoft Corp. | Maintained Buy | $315 | |
| 3/17/2023 | RBC Capital Markets | Microsoft Corp. | Maintained Buy | $285 | |
| 3/17/2023 | Telsey Advisory Group | Nike Inc. | Maintained Buy | $138 | |
| 3/16/2023 | Susquehanna Financial Group, LLLP | Intel Corp. | Upgraded to Hold | $26 | |
| 3/14/2023 | Barclays Capital | Nike Inc. | Maintained Hold | $110 | |
| 3/13/2023 | JMP Securities LLC | Goldman Sachs | Maintained Buy | $470 | |
| 3/13/2023 | Morgan Stanley | Nike Inc. | Maintained Buy | $140 | |
| 3/13/2023 | Wells Fargo & Co | Merck Co. | Downgraded to Hold | $115 | |
| 3/13/2023 | Wells Fargo & Co | Amgen Inc. | Upgraded to Buy | $265 | |
| 3/13/2023 | Wells Fargo & Co | JPMorgan Chase & Co. | Upgraded to Buy | $155 | |
| 3/10/2023 | OTR Global | Nike Inc. | Upgraded to Buy | ||
| 3/10/2023 | Needham & Company, LLC | Apple Inc. | Maintained Buy | $170 | |
| 3/10/2023 | UBS | Caterpillar Inc. | Downgraded to Sell | $225 | |
| 3/10/2023 | Berenberg | Merck Co. | Maintained Buy | $130 | |
| 3/9/2023 | Goldman Sachs | Goldman Sachs | Maintained Buy | $425 | |
| 3/8/2023 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $190 | |
| 3/7/2023 | Credit Suisse | Merck Co. | Maintained Buy | $126 | |
| 3/7/2023 | Goldman Sachs | Cisco Inc. | Maintained Hold | ||
| 3/7/2023 | Atlantic Equities | Merck Co. | Maintained Buy | $127 | |
| 3/6/2023 | Jefferies & Company Inc. | Merck Co. | Maintained Buy | $125 | |
| 3/6/2023 | Goldman Sachs | Apple Inc. | Maintained Buy | $199 | |
| 3/3/2023 | Citigroup Corp. | Salesforce | Maintained Hold | $210 | |
| 3/3/2023 | J.P. Morgan | Procter & Gamble Co. | Upgraded to Buy | $155 | |
| 3/2/2023 | Oppenheimer & Co. Inc. | Salesforce | Maintained Buy | $225 | |
| 3/2/2023 | Northland Capital | Salesforce | Maintained Hold | $181 | |
| 3/2/2023 | Loop Capital | Salesforce | Maintained Hold | $190 | |
| 3/2/2023 | D.A. Davidson & Co. | Salesforce | Maintained Hold | $180 | |
| 3/2/2023 | Evercore | Salesforce | Maintained Buy | $230 | |
| 3/2/2023 | Capital Depesche | Salesforce | Maintained Buy | $215 | |
| 3/2/2023 | Jefferies & Company Inc. | Apple Inc. | Maintained Buy | $195 | |
| 3/2/2023 | Raymond James Financial, Inc. | Intel Corp. | Maintained Buy | $30 | |
| 3/2/2023 | Wells Fargo & Co | Salesforce | Maintained Buy | $225 | |
| 3/2/2023 | JMP Securities LLC | Salesforce | Maintained Hold | $250 | |
| 3/2/2023 | Morgan Stanley | Salesforce | Maintained Buy | $240 | |
| 3/2/2023 | Deutsche Bank | Salesforce | Maintained Buy | $240 | |
| 3/2/2023 | Mizuho | Salesforce | Maintained Buy | $225 | |
| 3/2/2023 | Wells Fargo & Co | Chevron Corp. | Maintained Buy | $199 | |
| 3/2/2023 | BMO Capital Markets | Salesforce | Maintained Buy | $230 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -6.64 % | -2.73 % | 2.21 % |
| High | 33,699.69 | 34,342.32 | 34,712.28 |
| Low | 31,429.82 | 31,429.82 | 28,660.94 |
| Volatility | 15.54 | 14.14 | 19.32 |
Biggest Gainers
Biggest Losers
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.