Snapshot
176.55
Prev. Close
177.10
Open
173.45
Day Low
178.88
Day High
174.30
140.76
52 Week Low
188.89
52 Week High
174.30
12:55 PM
Trade Time
03/17/23
Trade Date
News
Stocks DivDAX
Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
---|---|---|---|---|---|---|
adidas | 141.04 |
141.04 |
141.80 |
-1.18% |
-1.68 |
3/17/2023 |
Airbus SE (ex EADS) | 117.00 |
117.00 |
117.16 |
-1.93% |
-2.30 |
3/17/2023 |
Allianz | 200.95 |
200.95 |
200.65 |
-2.95% |
-6.10 |
3/17/2023 |
BASF | 44.87 |
44.87 |
45.17 |
-1.76% |
-0.81 |
3/17/2023 |
Bayer | 55.87 |
55.87 |
55.93 |
-0.94% |
-0.53 |
3/17/2023 |
Beiersdorf AG | 112.85 |
112.85 |
113.35 |
-1.01% |
-1.15 |
3/17/2023 |
BMW AG | 94.99 |
94.99 |
95.20 |
-1.25% |
-1.20 |
3/17/2023 |
Brenntag SE | 67.24 |
67.24 |
66.38 |
1.30% |
0.86 |
3/17/2023 |
Commerzbank | 9.16 |
9.16 |
9.16 |
-6.43% |
-0.63 |
3/17/2023 |
Continental AG | 64.78 |
64.78 |
64.86 |
-3.34% |
-2.24 |
3/17/2023 |
Covestro AG | 36.95 |
36.95 |
36.93 |
2.35% |
0.85 |
3/17/2023 |
Daimler Truck | 30.19 |
30.19 |
30.18 |
-1.48% |
-0.46 |
3/17/2023 |
Deutsche Bank AG | 9.34 |
9.34 |
9.34 |
-4.30% |
-0.42 |
3/17/2023 |
Deutsche Börse AG | 170.50 |
170.50 |
170.30 |
-0.81% |
-1.40 |
3/17/2023 |
Deutsche Post AG | 40.42 |
40.42 |
40.60 |
0.19% |
0.08 |
3/17/2023 |
Deutsche Telekom AG | 21.45 |
21.45 |
21.55 |
-1.40% |
-0.31 |
3/17/2023 |
E.ON SE | 10.60 |
10.60 |
10.59 |
-2.53% |
-0.28 |
3/17/2023 |
Fresenius SE & Co. KGaA (St.) | 23.51 |
23.51 |
23.68 |
-1.76% |
-0.42 |
3/17/2023 |
Hannover Rück | 163.85 |
163.85 |
163.20 |
-2.24% |
-3.75 |
3/17/2023 |
HeidelbergCement AG | 59.56 |
59.56 |
60.04 |
-2.39% |
-1.46 |
3/17/2023 |
Henkel KGaA Vz. | 65.56 |
65.56 |
65.58 |
-1.12% |
-0.74 |
3/17/2023 |
Infineon AG | 34.50 |
34.50 |
34.46 |
0.73% |
0.25 |
3/17/2023 |
Mercedes-Benz Group (ex Daimler) | 69.39 |
69.39 |
69.49 |
-2.02% |
-1.43 |
3/17/2023 |
Merck KGaA | 164.60 |
164.60 |
164.80 |
-1.85% |
-3.10 |
3/17/2023 |
MTU Aero Engines AG | 219.40 |
219.40 |
219.90 |
-0.18% |
-0.40 |
3/17/2023 |
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 300.80 |
300.80 |
300.80 |
-3.19% |
-9.90 |
3/17/2023 |
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) | 113.80 |
113.80 |
114.10 |
-1.64% |
-1.90 |
3/17/2023 |
Porsche Automobil Holding SE Vz | 51.34 |
51.34 |
51.70 |
-2.77% |
-1.46 |
3/17/2023 |
QIAGEN N.V. | 43.50 |
43.50 |
43.45 |
-0.78% |
-0.34 |
3/17/2023 |
Rheinmetall AG | 238.00 |
238.00 |
238.60 |
-4.30% |
-10.70 |
3/17/2023 |
RWE AG St. | 37.96 |
37.96 |
37.83 |
-2.29% |
-0.89 |
3/17/2023 |
SAP SE | 111.54 |
111.54 |
110.88 |
-0.99% |
-1.12 |
3/17/2023 |
Sartorius AG Vz. | 393.60 |
393.60 |
391.90 |
3.39% |
12.90 |
3/17/2023 |
Siemens AG | 137.60 |
137.60 |
137.70 |
-2.69% |
-3.80 |
3/17/2023 |
Siemens Energy AG | 18.46 |
18.46 |
18.48 |
-3.63% |
-0.70 |
3/17/2023 |
Siemens Healthineers AG | 50.82 |
50.82 |
50.80 |
0.28% |
0.14 |
3/17/2023 |
Symrise AG | 96.20 |
96.20 |
96.82 |
-0.80% |
-0.78 |
3/17/2023 |
Volkswagen (VW) AG Vz. | 120.22 |
120.22 |
120.72 |
-3.39% |
-4.22 |
3/17/2023 |
Vonovia SE (ex Deutsche Annington) | 18.70 |
18.70 |
18.75 |
-4.35% |
-0.85 |
3/17/2023 |
Zalando | 34.06 |
34.06 |
34.18 |
1.88% |
0.63 |
3/17/2023 |
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
2/9/2023 | UBS | QIAGEN N.V. | Maintained Hold | $52 | |
2/9/2023 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $60 | |
11/9/2022 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $55 | |
3/21/2022 | Bank of America Merrill Lynch | Deutsche Bank AG | Upgraded to Hold | ||
3/14/2022 | Berenberg | Deutsche Bank AG | Upgraded to Hold | ||
1/7/2022 | Exane BNP Paribas | Deutsche Bank AG | Upgraded to Hold | ||
12/14/2021 | Wells Fargo & Co | QIAGEN N.V. | Maintained Hold | $60 | |
10/8/2021 | UBS | Mercedes-Benz Group (ex Daimler) | Upgraded to Buy | ||
6/3/2021 | Goldman Sachs | QIAGEN N.V. | Maintained Hold | $52 |
DivDAX Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | -6.34 % | 6.88 % | 13.38 % |
High | 187.83 | 188.89 | 188.89 |
Low | 173.45 | 161.38 | 140.76 |
Volatility | 20.06 | 17.28 | 20.12 |