Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

DivDAX Kursindex Index

174.30 -2.25 -1.27%
Official Close 3/17/2023


Snapshot

176.55
Prev. Close
177.10
Open
173.45
Day Low
178.88
Day High
174.30
140.76
52 Week Low
188.89
52 Week High
174.30
12:55 PM
Trade Time
03/17/23
Trade Date

Stocks DivDAX

Name Previous Close Bid Ask % +/- Trade Time
adidas 141.04
141.04
141.80
-1.18%
-1.68
3/17/2023
Airbus SE (ex EADS) 117.00
117.00
117.16
-1.93%
-2.30
3/17/2023
Allianz 200.95
200.95
200.65
-2.95%
-6.10
3/17/2023
BASF 44.87
44.87
45.17
-1.76%
-0.81
3/17/2023
Bayer 55.87
55.87
55.93
-0.94%
-0.53
3/17/2023
Beiersdorf AG 112.85
112.85
113.35
-1.01%
-1.15
3/17/2023
BMW AG 94.99
94.99
95.20
-1.25%
-1.20
3/17/2023
Brenntag SE 67.24
67.24
66.38
1.30%
0.86
3/17/2023
Commerzbank 9.16
9.16
9.16
-6.43%
-0.63
3/17/2023
Continental AG 64.78
64.78
64.86
-3.34%
-2.24
3/17/2023
Covestro AG 36.95
36.95
36.93
2.35%
0.85
3/17/2023
Daimler Truck 30.19
30.19
30.18
-1.48%
-0.46
3/17/2023
Deutsche Bank AG 9.34
9.34
9.34
-4.30%
-0.42
3/17/2023
Deutsche Börse AG 170.50
170.50
170.30
-0.81%
-1.40
3/17/2023
Deutsche Post AG 40.42
40.42
40.60
0.19%
0.08
3/17/2023
Deutsche Telekom AG 21.45
21.45
21.55
-1.40%
-0.31
3/17/2023
E.ON SE 10.60
10.60
10.59
-2.53%
-0.28
3/17/2023
Fresenius SE & Co. KGaA (St.) 23.51
23.51
23.68
-1.76%
-0.42
3/17/2023
Hannover Rück 163.85
163.85
163.20
-2.24%
-3.75
3/17/2023
HeidelbergCement AG 59.56
59.56
60.04
-2.39%
-1.46
3/17/2023
Henkel KGaA Vz. 65.56
65.56
65.58
-1.12%
-0.74
3/17/2023
Infineon AG 34.50
34.50
34.46
0.73%
0.25
3/17/2023
Mercedes-Benz Group (ex Daimler) 69.39
69.39
69.49
-2.02%
-1.43
3/17/2023
Merck KGaA 164.60
164.60
164.80
-1.85%
-3.10
3/17/2023
MTU Aero Engines AG 219.40
219.40
219.90
-0.18%
-0.40
3/17/2023
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) 300.80
300.80
300.80
-3.19%
-9.90
3/17/2023
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) 113.80
113.80
114.10
-1.64%
-1.90
3/17/2023
Porsche Automobil Holding SE Vz 51.34
51.34
51.70
-2.77%
-1.46
3/17/2023
QIAGEN N.V. 43.50
43.50
43.45
-0.78%
-0.34
3/17/2023
Rheinmetall AG 238.00
238.00
238.60
-4.30%
-10.70
3/17/2023
RWE AG St. 37.96
37.96
37.83
-2.29%
-0.89
3/17/2023
SAP SE 111.54
111.54
110.88
-0.99%
-1.12
3/17/2023
Sartorius AG Vz. 393.60
393.60
391.90
3.39%
12.90
3/17/2023
Siemens AG 137.60
137.60
137.70
-2.69%
-3.80
3/17/2023
Siemens Energy AG 18.46
18.46
18.48
-3.63%
-0.70
3/17/2023
Siemens Healthineers AG 50.82
50.82
50.80
0.28%
0.14
3/17/2023
Symrise AG 96.20
96.20
96.82
-0.80%
-0.78
3/17/2023
Volkswagen (VW) AG Vz. 120.22
120.22
120.72
-3.39%
-4.22
3/17/2023
Vonovia SE (ex Deutsche Annington) 18.70
18.70
18.75
-4.35%
-0.85
3/17/2023
Zalando 34.06
34.06
34.18
1.88%
0.63
3/17/2023

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
2/9/2023 UBS QIAGEN N.V. Maintained Hold
$52
2/9/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
11/9/2022 Citigroup Corp. QIAGEN N.V. Maintained Buy
$55
3/21/2022 Bank of America Merrill Lynch Deutsche Bank AG Upgraded to Hold
3/14/2022 Berenberg Deutsche Bank AG Upgraded to Hold
1/7/2022 Exane BNP Paribas Deutsche Bank AG Upgraded to Hold
12/14/2021 Wells Fargo & Co QIAGEN N.V. Maintained Hold
$60
10/8/2021 UBS Mercedes-Benz Group (ex Daimler) Upgraded to Buy
6/3/2021 Goldman Sachs QIAGEN N.V. Maintained Hold
$52

DivDAX Key Figures

30 Days 90 Days 250 Days
Performance -6.34 % 6.88 % 13.38 %
High 187.83 188.89 188.89
Low 173.45 161.38 140.76
Volatility 20.06 17.28 20.12

Biggest Gainers

MSFT
1.17%
Microsoft
279.43
WMT
0.80%
Walmart
139.40
HD
0.58%
Home Depot
288.36
VZ
0.57%
Verizon Comm
36.80
CSCO
0.14%
Cisco Systems
50.19

Biggest Losers

TRV
-4.16%
Travelers Cos
165.05
JPM
-3.78%
JPMorgan Chase
125.82
GS
-3.72%
Goldman Sachs Gr
303.32
MRK
-2.93%
Merck
104.20
AXP
-2.64%
American Express
156.51

Market Cap

Name Market Cap in M
S&P 500 35,744,507.38 USD
Dow Jones 10,138,394.13 USD
EURO STOXX 50 3,905,068.70 USD
CAC 40 2,367,142.69 USD
FTSE 100 2,295,394.15 USD
DAX 1,648,976.10 USD
SMI 1,299,666.65 USD