On Friday 03/17/2023 the closing price of the ASML Holding NV NY Registered Shs share was $633.69 on NAS.
Compared to the opening price on Friday 03/17/2023 on NAS of $633.71, this is a drop of 0.00%.
ASML Stock Snapshot
633.38
Bid
200.00
Bid Size
633.70
Ask
200.00
Ask Size
3/17/2023
Date
8:00 PM
Time
499,126.00
Volume
630.56
Prev. Close
633.71
Open
394.59 M
Number of Shares
627.00
Day Low
638.40
Day High
633.69
363.31
52 Week Low
714.62
52 Week High
633.69
6.76
Dividend
1.09
Dividend Yield
34.99
P/E Ratio
99.94
Free Float in %
20.06
EPS 2023
28.15
Book Value per Share
20.92
Cash Flow per Share
ASML News More News
ASML Historical Prices
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
ASML Analyst Data
Total Analysts: 11
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price
*Price Target
Lowest: 510.00
Median: 723.73
Highest: 975.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.
ASML Analyst Opinions
- All
- Buy
- Hold
- Sell
| 01/26/23 | Argus Research Company | Maintained Buy | $775 | ||
| 01/26/23 | J.P. Morgan | Maintained Buy | $752 | ||
| 11/14/22 | Susquehanna Financial Group, LLLP | Upgraded to Buy | |||
| 11/14/22 | Wells Fargo & Co | Maintained Buy | $665 | ||
| 11/08/22 | Morgan Stanley | Maintained Buy | |||
| 10/21/22 | New Street Research | Upgraded to Buy | |||
| 10/20/22 | Deutsche Bank | Upgraded to Buy | |||
| 10/10/22 | Wells Fargo & Co | Maintained Buy | $510 | ||
| 07/21/22 | J.P. Morgan | Maintained Buy | $794 | ||
| 07/15/22 | Wells Fargo & Co | Maintained Buy | $600 | ||
| 06/29/22 | Argus Research Company | Maintained Buy | $590 | ||
| 04/18/22 | Wells Fargo & Co | Maintained Buy | $750 | ||
| 10/15/21 | Piper Sandler | Maintained Buy | |||
| 09/28/21 | New Street Research | Downgraded to Hold | |||
| 09/08/21 | Wells Fargo & Co | Maintained Buy | $975 | ||
| 07/16/21 | Wells Fargo & Co | Maintained Buy | $800 | ||
| 04/16/21 | Wells Fargo & Co | Maintained Buy | $750 | ||
| 03/22/21 | Cowen and Company, LLC | Upgraded to Buy |
ASML Estimates* in USD
| 2023 | 2024 | 2025 | 2026 | 2027 | |
|---|---|---|---|---|---|
| Revenue | 28,437 | 32,063 | 37,042 | 46,063 | 50,632 |
| Dividend | 6.76 | 8.14 | 9.64 | 12.96 | 17.78 |
| Dividend Yield (in %) | 1.09 % | 1.31 % | 1.54 % | 2.09 % | 2.87 % |
| EPS | 20.06 | 24.81 | 30.93 | 40.01 | 50.81 |
| P/E Ratio | 31.92 | 25.81 | 20.70 | 16.00 | 12.60 |
| EBIT | 9,144 | 11,233 | 13,836 | 17,995 | 21,244 |
| EBITDA | 9,967 | 12,161 | 14,947 | 18,910 | - |
| Net Profit | 7,848 | 9,534 | 11,748 | 14,725 | 17,916 |
| Net Profit Adjusted | 7,827 | 9,515 | 11,705 | 12,558 | - |
| Pre-Tax Profit | 9,160 | 11,294 | 14,052 | 17,488 | 21,211 |
| Net Profit (Adjusted) | 9,122 | 11,209 | 14,076 | 17,488 | 21,211 |
| EPS (Non-GAAP) ex. SOE | - | - | - | - | - |
| EPS (GAAP) | 19.97 | 24.81 | 31.95 | 36.67 | 45.08 |
| Gross Income | 14,558 | 16,835 | 20,018 | 25,895 | 28,918 |
| Cash Flow from Investing | -1,432 | -1,418 | -1,432 | -1,789 | -1,772 |
| Cash Flow from Operations | 8,066 | 10,049 | 12,302 | 15,135 | 17,240 |
| Cash Flow from Financing | -6,556 | -7,252 | -8,349 | -11,610 | -12,551 |
| Cash Flow per Share | 20.92 | 26.60 | 32.78 | 38.95 | - |
| Free Cash Flow | 6,200 | 8,070 | 10,514 | - | - |
| Free Cash Flow per Share | 16.02 | 20.76 | 26.42 | - | - |
| Book Value per Share | 28.15 | 35.22 | 44.89 | 37.29 | - |
| Net Debt | -2,367 | -3,706 | -5,152 | -5,701 | - |
| Research & Development Exp. | 4,231 | 4,570 | 5,092 | 5,537 | 5,953 |
| Capital Expenditure | 1,511 | 1,564 | 1,586 | 1,789 | 1,772 |
| Selling, General & Admin. Exp. | 1,259 | 1,350 | 1,466 | 1,629 | 1,722 |
| Shareholder’s Equity | 10,983 | 13,638 | 17,175 | 19,662 | 25,175 |
| Total Assets | 40,879 | 44,473 | 49,943 | 51,303 | 57,045 |
ASML Dividend Calendar
| Date | Name | Dividend | *yield | Currency |
|---|---|---|---|---|
| 2022 | ASML Holding NV NY Registered Shs | 5.14 | 0.94 | USD |
| 2021 | ASML Holding NV NY Registered Shs | 5.08 | 0.64 | USD |
| 2020 | ASML Holding NV NY Registered Shs | 2.78 | 0.57 | USD |
| 2019 | ASML Holding NV NY Registered Shs | 2.23 | 0.75 | USD |
| 2018 | ASML Holding NV NY Registered Shs | 1.99 | 1.28 | USD |
| 2017 | ASML Holding NV NY Registered Shs | 1.44 | 0.83 | USD |
| 2016 | ASML Holding NV NY Registered Shs | 1.11 | 0.99 | USD |
| 2015 | ASML Holding NV NY Registered Shs | 1.05 | 1.27 | EUR |
| 2015 | ASML Holding NV NY Registered Shs | 1.03 | 1.16 | USD |
| 2014 | ASML Holding NV NY Registered Shs | 0.65 | 0.60 | USD |
| 2014 | ASML Holding NV NY Registered Shs | 0.70 | 0.78 | EUR |
| 2013 | ASML Holding NV NY Registered Shs | 0.72 | 0.77 | USD |
| 2013 | ASML Holding NV NY Registered Shs | 0.61 | 0.90 | EUR |
| 2012 | ASML Holding NV NY Registered Shs | 0.59 | 0.91 | USD |
| 2012 | ASML Holding NV NY Registered Shs | 0.53 | 1.10 | EUR |
| 2011 | ASML Holding NV NY Registered Shs | 0.67 | 1.24 | USD |
| 2011 | ASML Holding NV NY Registered Shs | 0.46 | 1.09 | EUR |
| 2010 | ASML Holding NV NY Registered Shs | 0.40 | 1.07 | EUR |
| 2010 | ASML Holding NV NY Registered Shs | 0.65 | 1.30 | USD |
| 2009 | ASML Holding NV NY Registered Shs | 0.29 | 0.66 | USD |
| 2009 | ASML Holding NV NY Registered Shs | 0.20 | 0.64 | EUR |
| 2008 | ASML Holding NV NY Registered Shs | 0.20 | 1.21 | EUR |
| 2007 | ASML Holding NV NY Registered Shs | 0.25 | 0.89 | EUR |
*Yield of the Respective Date
ASML Holding NV NY Registered Shs Past Events
| Event | Actual EPS | Info | Date |
|---|---|---|---|
| Earnings Report | 5.015 USD | Q4 2022 Earnings Release | 01/25/2023 |
| Shareholders' Meeting | - | - | 04/29/2022 |
ASML Profile
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. It operates through the following geographical segments: Japan, South Korea, Singapore, Taiwan, Chine, Rest of Asia, Netherlands, Europe, the Middle East and Africa (EMEA), and United States. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.
ASML Shareholder
| Owner | in % |
|---|---|
| Freefloat | 99.94 |
| T. Rowe Price Associates, Inc. (Investment Management) | 2.25 |
| T. Rowe Price Associates, Inc. (Investment Management) | 1.97 |
| Capital Research & Management Co. (World Investors) | 1.68 |
| Fisher Asset Management LLC | 1.17 |
| Capital Research & Management Co. (International Investors) | 0.94 |
| State Farm Investment Management Corp. | 0.70 |
| American Balanced Fund | 0.63 |
| Washington Mutual Investors Fund | 0.62 |
| Edgewood Management LLC | 0.61 |
| American Funds Growth Fund of America | 0.60 |
| WCM Investment Management LLC | 0.52 |
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.
ASML Management
| Name | Job |
|---|---|
| Gerard Johannes Kleisterlee | Chairman-Supervisory Board |
| Christophe D. Fouquet | Chief Business Officer & Executive Vice President |
| Roger J.M. Dassen | Chief Financial Officer & Executive Vice President |
| Frédéric J. M. Schneider-Maunoury | Chief Operations Officer & Executive VP |
| Peter T. F. M. Wennink | Co-President & Chief Executive Officer |
| Martin A. van den Brink | Co-President & Chief Technology Officer |
| Iris Teichmann | Head-Berliner Gas, Marketing & Communications |
| Skip Miller | Head-Investor Relations Worldwide |
| Terri L. Kelly | Member-Supervisory Board |
| David Warren Arthur East | Member-Supervisory Board |
| Alexander Friedrich Everke | Member-Supervisory Board |
| Rolf-Dieter Schwalb | Member-Supervisory Board |
| Ann Steegen | Member-Supervisory Board |
| D. Mark Durcan | Member-Supervisory Board |
| Birgit Conix | Member-Supervisory Board |
| Antoinette P. Aris | Vice Chairman-Supervisory Board |
| J. W. M. Knape-Vosme | Vice President-Human Resources Officer |