Date ▼ | Open | Close | Daily High | Daily Low | Volume |
---|
03/17/23 | 32.33 | 32.35 | 32.40 | 32.28 | 1,096.00 |
03/16/23 | 32.27 | 32.80 | 32.80 | 32.27 | 305.00 |
03/15/23 | 32.20 | 32.27 | 32.27 | 32.20 | 2.00 |
03/14/23 | 32.84 | 32.61 | 32.84 | 32.61 | 1,516.00 |
03/13/23 | 32.29 | 32.45 | 32.59 | 32.29 | 1,406.00 |
03/10/23 | 32.89 | 32.77 | 32.89 | 32.77 | 150.00 |
03/09/23 | 33.40 | 33.26 | 33.40 | 33.26 | 1.00 |
03/08/23 | 33.95 | 33.92 | 33.95 | 33.92 | 88.00 |
03/07/23 | 34.32 | 33.84 | 34.32 | 33.84 | 510.00 |
03/06/23 | 0.00 | 34.30 | 34.30 | 34.30 | NaN |
03/03/23 | 34.34 | 34.42 | 34.42 | 34.34 | 4.00 |
03/02/23 | 34.00 | 33.94 | 34.00 | 33.94 | 20.00 |
03/01/23 | 0.00 | 33.67 | 33.67 | 33.67 | NaN |
02/28/23 | 33.81 | 33.79 | 33.81 | 33.79 | 113.00 |
02/27/23 | 33.97 | 33.73 | 33.97 | 33.73 | 83.00 |
02/24/23 | 33.57 | 33.61 | 33.61 | 33.57 | 301.00 |
02/23/23 | 0.00 | 33.97 | 33.97 | 33.97 | NaN |
02/22/23 | 34.00 | 33.76 | 34.00 | 33.72 | 1,130.00 |
02/21/23 | 34.05 | 33.84 | 34.05 | 33.84 | 193.00 |